1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399006 2025-08-22 15:00 Day 2682.55 1842.57 2546.84 2610.63 0.839 2550.91 0.3 0.576 2408.61 0.498 0.01 0.429 2297.36 0.275 0.005 180.354 29.265 111.675 85.33 98.375 0.114 92.013 87.63 100.779 2389.967 2136.256 2643.677 30648.488 13503.911 31710.953 0.037 0 Sell2 0.0 0.0 0.0 4.5 0.0 H+ H++
2 sz399006 2025-08-21 15:00 Day 2595.47 1842.57 2546.02 2574.67 0.731 2521.66 0.293 0.52 2389.72 0.449 0.009 0.395 2284.3 0.225 0.004 167.176 29.265 111.675 78.808 91.682 0.086 88.233 85.438 93.824 2374.118 2137.191 2611.045 30801.377 13496.731 31710.953 0.017 0 Sell2 0.0 0.0 0.0 4.5 0.0 H+ H++
3 sz399006 2025-08-20 15:00 Day 2607.65 1842.57 2545.36 2564.27 0.675 2505.26 0.28 0.485 2375.53 0.398 0.008 0.372 2273.75 0.177 0.004 166.882 29.265 111.675 72.371 86.252 0.098 88.923 84.041 98.687 2360.589 2129.686 2591.491 31009.658 13484.571 31710.953 0.023 0 Sell2 0.0 0.0 0.0 4.5 0.0 0 H++
4 sz399006 2025-08-19 15:00 Day 2601.74 1842.57 2544.62 2542.59 0.61 2482.51 0.26 0.45 2359.52 0.347 0.008 0.35 2262.44 0.132 0.003 160.573 29.265 111.675 65.431 78.348 0.103 87.808 81.599 100.225 2346.489 2126.619 2566.359 31883.887 13469.342 31710.953 0.018 0 Sell2 0.0 0.0 0.0 4.5 0.0 0 H++
5 sz399006 2025-08-18 15:00 Day 2606.2 1842.57 2543.99 2513.01 0.519 2456.01 0.224 0.408 2342.81 0.296 0.007 0.324 2250.93 0.092 0.002 149.904 29.265 111.675 58.972 69.187 0.112 86.982 78.495 103.955 2332.467 2126.758 2538.177 31104.395 13452.62 31528.48 0.041 0 Sell2 0.0 0.0 0.0 4.8 0.0 H+ H+
6 sz399006 2025-08-15 15:00 Day 2534.22 1842.57 2542.27 2466.42 0.394 2422.63 0.184 0.359 2324.65 0.245 0.006 0.296 2238.89 0.058 0.002 130.093 29.265 111.675 53.865 59.891 0.09 84.919 74.252 106.253 2316.6 2125.333 2507.867 27975.248 13439.041 31528.48 0.031 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
7 sz399006 2025-08-14 15:00 Day 2469.66 1842.57 2542.27 2432.51 0.291 2397.84 0.16 0.323 2310.19 0.197 0.006 0.275 2228.88 0.032 0.001 116.423 29.265 111.675 50.852 53.544 0.069 79.129 68.918 99.55 2304.001 2122.503 2485.498 27503.385 13431.279 31528.48 0.02 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
8 sz399006 2025-08-13 15:00 Day 2496.5 1842.57 2542.27 2413.94 0.226 2381.87 0.158 0.305 2299.2 0.153 0.005 0.264 2220.72 0.013 0.001 110.39 29.266 111.675 49.506 49.236 0.086 79.155 63.813 109.841 2293.815 2116.539 2471.091 26086.809 13427.84 31528.48 0.035 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
9 sz399006 2025-08-12 15:00 Day 2409.4 1842.57 2542.27 2372.66 0.157 2356.4 0.162 0.289 2285.59 0.113 0.004 0.254 2211.37 0.002 0 92.447 29.265 112.563 49.64 45.221 0.054 69.085 56.142 94.971 2281.389 2110.766 2452.012 25141.055 13426.004 31528.48 0.017 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
10 sz399006 2025-08-11 15:00 Day 2379.82 1842.57 2542.27 2354.29 0.19 2344.62 0.169 0.309 2277.05 0.078 0.003 0.263 2204.66 0 0 86.079 29.266 113.148 51.85 45.568 0.045 53.627 49.67 61.541 2272.673 2102.395 2442.951 25113.004 13423.392 31528.48 0.021 0 Sell5 0.0 0.0 0.0 4.5 0.0 0 H+
11 sz399006 2025-08-08 15:00 Day 2333.96 1842.57 2542.27 2341.52 0.217 2336.8 0.173 0.326 2269.96 0.05 0.003 0.27 2198.72 0.006 -0.001 82.542 29.265 113.46 54.991 47.972 0.028 39.222 47.692 22.282 2265.113 2094.38 2435.846 25052.004 13416.136 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.5 0.0 0 H+
12 sz399006 2025-08-07 15:00 Day 2342.86 1842.57 2542.27 2345.31 0.271 2337.43 0.166 0.351 2265.55 0.028 0.002 0.281 2194.13 0.02 -0.001 87.566 29.265 114.569 58.501 52.172 0.034 44.366 51.927 29.245 2258.125 2081.98 2434.271 25036.453 13416.136 31528.48 0.021 0 Sell5 0.0 0.0 0.0 4.5 0.0 H+ H+
13 sz399006 2025-08-06 15:00 Day 2358.95 1842.57 2542.27 2346.53 0.334 2336.23 0.154 0.377 2260.22 0.012 0.001 0.292 2189.09 0.041 -0.002 91.386 29.265 115.51 61.665 55.903 0.044 47.728 55.707 31.771 2250.511 2069.831 2431.191 24212.346 13416.136 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.5 0.0 H+ H+
14 sz399006 2025-08-05 15:00 Day 2343.38 1842.57 2542.27 2340.32 0.363 2331.18 0.133 0.389 2253.41 0.002 0.001 0.295 2183.34 0.069 -0.002 91.453 29.265 115.831 64.547 59.329 0.04 44.9 59.696 15.307 2242.826 2061.619 2424.032 23242.164 13416.136 31528.48 0.012 0 Sell5 0.0 0.0 0.0 4.5 0.0 H+ H+
15 sz399006 2025-08-04 15:00 Day 2334.32 1842.57 2542.27 2338.79 0.415 2328.47 0.099 0.408 2247.2 0 0 0.301 2177.91 0.104 -0.002 93.983 29.265 116.222 67.155 63.514 0.039 48.274 67.095 10.634 2233.517 2045.137 2421.897 23325.275 13416.136 31528.48 0.013 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
16 sz399006 2025-08-01 15:00 Day 2322.63 1842.57 2542.27 2341.02 0.472 2327.17 0.074 0.426 2241.2 0.005 -0.001 0.306 2172.61 0.143 -0.003 98.535 29.265 117.214 68.976 67.83 0.036 57.769 76.505 20.297 2222.961 2022.828 2423.094 24123.316 13410.997 31528.48 0.019 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
17 sz399006 2025-07-31 15:00 Day 2328.31 1842.57 2542.27 2350.21 0.533 2328.18 0.061 0.442 2235.58 0.018 -0.001 0.31 2167.52 0.188 -0.003 106.779 29.265 118.945 69.549 71.574 0.041 72.777 85.873 46.586 2212.536 2001.598 2423.475 24480.463 13401.421 31528.48 0.031 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
18 sz399006 2025-07-30 15:00 Day 2367.68 1842.57 2542.27 2361.17 0.595 2328.15 0.063 0.456 2229.18 0.037 -0.002 0.312 2162.07 0.236 -0.004 116.042 29.265 120.355 68.537 73.253 0.062 88.643 92.42 81.089 2202.487 1985.725 2419.249 23771.352 13389.421 31528.48 0.019 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
19 sz399006 2025-07-29 15:00 Day 2406.59 1842.57 2542.27 2357.91 0.598 2319.36 0.068 0.446 2219.63 0.064 -0.003 0.302 2155.1 0.286 -0.004 118.026 29.266 121.058 66.179 71.771 0.084 96.606 94.309 101.2 2192.055 1978.086 2406.024 22790.682 13386.274 31528.48 0.022 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
20 sz399006 2025-07-28 15:00 Day 2362.6 1842.57 2542.27 2333.57 0.571 2299.98 0.076 0.426 2206.74 0.096 -0.003 0.286 2146.58 0.337 -0.004 109.038 29.266 121.266 63.383 68.424 0.071 94.909 93.161 98.405 2180.167 1976.119 2384.214 22307.85 13382.132 31528.48 0.014 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
21 sz399006 2025-07-25 15:00 Day 2340.06 1842.57 2543.99 2319.06 0.542 2286.06 0.083 0.406 2195.99 0.133 -0.004 0.271 2139.25 0.386 -0.005 104.914 29.265 121.255 60.863 66.199 0.066 93.773 92.286 96.745 2169.991 1973.273 2366.708 22233.598 13373.018 31528.48 0.008 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
22 sz399006 2025-07-24 15:00 Day 2345.37 1842.57 2544.62 2308.56 0.536 2274.07 0.081 0.394 2186.05 0.174 -0.004 0.26 2132.45 0.434 -0.005 102.723 29.265 121.248 58.195 63.895 0.073 94.226 91.543 99.593 2160.503 1970.382 2350.624 21658.877 13362.76 31528.48 0.012 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
23 sz399006 2025-07-23 15:00 Day 2310.67 1842.57 2545.36 2290.15 0.506 2258.22 0.076 0.374 2175.07 0.217 -0.005 0.245 2125.23 0.479 -0.005 96.319 29.265 121.235 55.344 60.862 0.062 91.34 90.202 93.616 2151.229 1971.567 2330.891 20826.717 13349.68 31528.48 0.012 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
24 sz399006 2025-07-22 15:00 Day 2312.74 1842.57 2546.02 2279.89 0.497 2246.57 0.07 0.361 2165.71 0.26 -0.006 0.234 2118.94 0.52 -0.005 93.948 29.265 121.239 52.586 58.256 0.068 94.451 89.633 104.088 2142.936 1970.922 2314.95 19532.096 13329.196 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
25 sz399006 2025-07-21 15:00 Day 2296.88 1842.57 2546.84 2263.46 0.481 2231.86 0.082 0.346 2155.57 0.303 -0.006 0.221 2112.37 0.558 -0.006 88.259 29.265 121.237 49.751 54.916 0.066 91.813 87.223 100.994 2133.753 1970.037 2297.469 21806.023 13301.228 31528.48 0.01 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
26 sz399006 2025-07-18 15:00 Day 2277.15 1842.57 2547.71 2246.76 0.424 2217.41 0.093 0.318 2145.83 0.344 -0.006 0.203 2106.12 0.59 -0.006 82.249 29.265 121.22 47.168 51.709 0.061 87.826 84.928 93.621 2125.9 1972.272 2279.528 21437.832 13284.142 31528.48 0.015 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
27 sz399006 2025-07-17 15:00 Day 2269.33 1842.57 2548.26 2231.56 0.4 2204.13 0.094 0.302 2136.77 0.383 -0.007 0.191 2100.32 0.618 -0.006 76.846 29.265 121.64 44.898 48.815 0.062 87.64 83.48 95.962 2117.977 1972.314 2263.639 21538.734 13281.073 31528.48 0.018 0 Sell5 0.0 0.0 0.0 4.8 0.0 H+ H+
28 sz399006 2025-07-16 15:00 Day 2230.19 1842.57 2549.3 2212.68 0.385 2189.65 0.095 0.29 2127.63 0.418 -0.007 0.18 2094.59 0.641 -0.006 69.378 29.265 122.063 42.939 46.169 0.048 81.579 81.399 81.938 2110.62 1974.615 2246.625 21624.873 13267.938 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
29 sz399006 2025-07-15 15:00 Day 2235.05 1842.57 2550.45 2203.92 0.364 2180.64 0.104 0.277 2120.56 0.449 -0.008 0.17 2090 0.66 -0.006 66.975 29.265 122.027 41.324 44.557 0.054 83.413 81.309 87.621 2103.778 1972.08 2235.476 22174.586 13251.133 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
30 sz399006 2025-07-14 15:00 Day 2197.07 1842.57 2552.62 2188.35 0.358 2168.55 0.128 0.268 2112.66 0.478 -0.008 0.162 2085.08 0.675 -0.007 60.951 29.265 122.067 39.708 42.677 0.04 79.481 80.258 77.928 2096.033 1969.035 2223.031 22009.998 13244.649 31528.48 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
31 sz399006 2025-07-11 15:00 Day 2207.1 1842.57 2554.64 2184 0.393 2162.21 0.155 0.273 2106.84 0.503 -0.008 0.16 2081.28 0.686 -0.007 60.584 29.265 122.055 38.224 41.639 0.048 81.745 80.646 83.945 2089.237 1962.792 2215.681 22899.404 13241.291 31528.48 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
32 sz399006 2025-07-10 15:00 Day 2189.58 1842.57 2555.56 2172.45 0.397 2152.23 0.172 0.266 2099.93 0.524 -0.008 0.153 2077.02 0.693 -0.007 56.431 29.265 122.083 36.516 39.873 0.043 80.355 80.096 80.872 2082.752 1961.47 2204.033 22411.787 13237.502 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
33 sz399006 2025-07-09 15:00 Day 2184.67 1842.57 2560.81 2163.88 0.41 2143.93 0.18 0.26 2093.74 0.542 -0.009 0.146 2073.2 0.697 -0.007 53.702 29.265 122.181 34.838 38.381 0.043 79.279 79.967 77.903 2075.945 1956.567 2195.323 22584.504 13234.783 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
34 sz399006 2025-07-08 15:00 Day 2181.08 1842.57 2567.44 2153.48 0.444 2134.88 0.182 0.261 2087.47 0.557 -0.009 0.142 2069.42 0.697 -0.007 49.93 29.265 122.485 33.066 36.795 0.045 79.784 80.31 78.733 2069.511 1953.624 2185.397 22189.83 13224.203 31528.48 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
35 sz399006 2025-07-07 15:00 Day 2130.19 1842.57 2569.82 2139.68 0.423 2124.61 0.183 0.241 2081.02 0.567 -0.009 0.128 2065.64 0.694 -0.007 44.287 29.265 122.868 31.202 35.434 0.024 74.202 80.573 61.46 2063.65 1953.468 2173.832 21864.67 13200.901 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
36 sz399006 2025-07-04 15:00 Day 2156.23 1842.57 2570.16 2144.43 0.4 2123.37 0.184 0.22 2077.63 0.575 -0.009 0.114 2063.45 0.689 -0.007 48.113 29.265 123.976 29.086 34.992 0.038 86.384 83.759 91.633 2060.027 1951.768 2168.286 23349.486 13186.294 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
37 sz399006 2025-07-03 15:00 Day 2164.09 1842.57 2570.16 2138.53 0.337 2116.07 0.182 0.187 2072.2 0.58 -0.009 0.094 2060.31 0.681 -0.007 46.421 29.265 125.294 26.133 32.668 0.044 89.274 82.447 102.927 2056.338 1954.28 2158.397 23405.551 13181.743 31528.48 0.018 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
38 sz399006 2025-07-02 15:00 Day 2123.72 1842.57 2570.43 2125.75 0.269 2105.4 0.179 0.155 2065.87 0.581 -0.009 0.074 2056.79 0.671 -0.007 41.067 29.265 125.61 22.865 29.643 0.028 85.227 79.033 97.614 2053.048 1959.341 2146.756 24132.826 13169.925 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
39 sz399006 2025-07-01 15:00 Day 2147.92 1842.57 2570.62 2126.76 0.256 2101.33 0.175 0.143 2061.88 0.58 -0.009 0.066 2054.52 0.658 -0.007 42.695 29.265 126.021 19.476 26.906 0.042 87.481 75.936 110.571 2050.54 1960.712 2140.367 24475.68 13160.933 31528.48 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
40 sz399006 2025-06-30 15:00 Day 2153.01 1842.57 2571.12 2116.18 0.21 2090.97 0.154 0.121 2055.94 0.578 -0.009 0.052 2051.35 0.645 -0.007 38.251 29.265 126.488 15.761 22.293 0.047 83.158 70.164 109.145 2046.701 1964.581 2128.821 24270.729 13154.519 31528.48 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
41 sz399006 2025-06-27 15:00 Day 2124.34 1842.57 2571.12 2097.76 0.156 2077.19 0.126 0.097 2049.25 0.575 -0.009 0.038 2047.91 0.632 -0.007 29.584 29.265 127.185 12.495 17.207 0.037 75.052 63.667 97.821 2042.916 1971.272 2114.559 24450.586 13144.612 31528.48 0.016 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
42 sz399006 2025-06-26 15:00 Day 2114.43 1842.57 2572.31 2084.47 0.118 2066.71 0.108 0.081 2044.07 0.569 -0.009 0.028 2045.32 0.616 -0.007 23.766 29.265 128.053 10.14 12.938 0.034 69.855 57.975 93.617 2040.213 1975.497 2104.928 24561.818 13135.607 31528.48 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
43 sz399006 2025-06-25 15:00 Day 2128.39 1842.57 2574.14 2069.49 0.094 2056.11 0.103 0.071 2039.22 0.562 -0.009 0.021 2042.97 0.6 -0.006 17.326 29.367 128.321 8.741 9.027 0.044 64.346 52.034 88.969 2039.17 1978.523 2099.816 23372.168 13129.916 31528.48 0.029 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
44 sz399006 2025-06-24 15:00 Day 2064.13 1842.57 2575.72 2040.04 0.043 2040.04 0.105 0.053 2033.07 0.554 -0.009 0.01 2040.08 0.583 -0.006 3.505 29.498 128.405 8.598 5.994 0.015 48.224 45.879 52.915 2036.965 1985.648 2088.283 21681.391 13128.044 31528.48 0.02 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
45 sz399006 2025-06-23 15:00 Day 2017.63 1842.57 2577.44 2028 0.024 2034.69 0.111 0.048 2030.93 0.544 -0.009 0.006 2039.26 0.564 -0.006 6.257 29.66 128.443 9.9 6.699 -0.007 30.292 44.706 1.464 2036.985 1985.625 2088.345 20130.07 13111.834 31528.48 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
46 sz399006 2025-06-20 15:00 Day 2009.89 1842.57 2579.32 2033.19 0.076 2038.48 0.117 0.066 2031.84 0.532 -0.009 0.014 2040 0.545 -0.006 4.958 29.754 128.35 11.501 9.532 -0.011 32.511 51.913 -6.293 2036.789 1985.081 2088.497 20182.59 13084.954 31528.48 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
47 sz399006 2025-06-19 15:00 Day 2026.82 1842.57 2580.48 2044.84 0.125 2044.83 0.128 0.08 2033.36 0.522 -0.009 0.019 2041.02 0.527 -0.006 6.375 29.789 128.291 12.485 12.273 -0.003 47.052 61.614 17.927 2037.075 1985.89 2088.26 20758.482 13068.956 31528.48 0.018 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
48 sz399006 2025-06-18 15:00 Day 2054.73 1842.57 2581.91 2053.84 0.176 2048.84 0.144 0.093 2033.81 0.513 -0.009 0.023 2041.5 0.509 -0.006 11.241 29.842 128.342 12.591 13.716 0.01 65.517 68.895 58.762 2036.065 1982.884 2089.245 20048.301 13062.206 31528.48 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
49 sz399006 2025-06-17 15:00 Day 2049.94 1842.57 2584.23 2053.4 0.183 2047.53 0.15 0.09 2032.37 0.505 -0.009 0.019 2041.05 0.492 -0.006 11.597 29.87 128.591 12.028 13.798 0.009 68.912 70.584 65.569 2033.787 1978.121 2089.454 19507.227 13058.539 31528.48 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
50 sz399006 2025-06-16 15:00 Day 2057.32 1842.57 2585.72 2055.13 0.173 2046.99 0.15 0.08 2031.15 0.497 -0.009 0.012 2040.75 0.475 -0.006 13.03 29.891 128.775 11.143 13.625 0.013 74.955 71.42 82.025 2030.39 1966.913 2093.868 18418.164 13048.807 31528.48 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
51 sz399006 2025-06-13 15:00 Day 2055.43 1842.57 2589.32 2054.04 0.142 2044.7 0.149 0.064 2029.35 0.492 -0.008 0.002 2040.19 0.46 -0.005 13.096 29.902 128.902 9.901 12.738 0.013 76.935 69.652 91.499 2026.211 1954.142 2098.28 17442.115 13040.378 31528.48 0.008 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
52 sz399006 2025-06-12 15:00 Day 2067.15 1842.57 2593.4 2053.34 0.127 2042.31 0.145 0.054 2027.55 0.488 -0.008 -0.005 2039.67 0.446 -0.005 13.336 29.927 129.277 8.483 11.379 0.02 77.16 66.011 99.458 2022.179 1943.629 2100.728 20980.789 13022.148 31528.48 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
53 sz399006 2025-06-11 15:00 Day 2061.87 1842.57 2598.23 2046.44 0.067 2036.79 0.139 0.029 2024.82 0.485 -0.008 -0.019 2038.74 0.433 -0.005 11.133 29.997 129.965 7.035 9.344 0.018 71.083 60.437 92.375 2018.18 1936.936 2099.424 20770.119 13001.095 31528.48 0.016 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
54 sz399006 2025-06-10 15:00 Day 2037.27 1842.57 2607.23 2038.72 0.005 2031.22 0.13 0.008 2022.27 0.484 -0.008 -0.031 2037.95 0.421 -0.005 9.351 30.069 130.228 5.881 7.493 0.007 64.857 55.114 84.344 2013.98 1929.133 2098.827 20732.387 12984.081 31528.48 0.02 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
55 sz399006 2025-06-09 15:00 Day 2061.29 1842.57 2612.91 2039.45 -0.029 2029.87 0.123 -0.003 2021.23 0.483 -0.008 -0.038 2037.98 0.409 -0.005 10.459 30.155 130.633 5.075 6.079 0.02 67.683 50.242 102.565 2011.043 1923.476 2098.61 19214.189 12964.704 31528.48 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
56 sz399006 2025-06-06 15:00 Day 2039.44 1842.57 2613.79 2028.53 -0.08 2022.89 0.133 -0.017 2018.47 0.484 -0.008 -0.046 2037.19 0.398 -0.005 10.298 30.332 131.408 4.573 3.866 0.01 59.133 41.522 94.355 2006.614 1916.171 2097.057 18679.91 12959.233 31528.48 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
57 sz399006 2025-06-05 15:00 Day 2048.62 1842.57 2621.36 2023.07 -0.091 2019.22 0.156 -0.016 2017.02 0.485 -0.008 -0.046 2037.11 0.389 -0.005 10.687 30.471 132.398 4.927 2.597 0.016 48.52 32.716 80.127 2003.443 1911.113 2095.774 19114.418 12951.37 31528.48 0.019 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
58 sz399006 2025-06-04 15:00 Day 2024.93 1842.57 2629.6 2010.3 -0.093 2012.68 0.189 -0.011 2014.84 0.487 -0.009 -0.045 2036.72 0.379 -0.005 13.572 30.548 133.528 6.092 1.723 0.005 30.093 24.814 40.649 1998.955 1902.704 2095.206 18247.436 12940.957 31528.48 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
59 sz399006 2025-06-03 15:00 Day 2002.7 1842.57 2630.44 2002.98 -0.087 2009.96 0.213 -0.004 2014.15 0.489 -0.009 -0.043 2037.12 0.369 -0.005 17.768 30.642 135.057 8.277 2.656 -0.006 19.309 22.175 13.576 1995.083 1893.936 2096.231 18119.076 12928.695 31528.48 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
60 sz399006 2025-05-30 15:00 Day 1993.19 1842.57 2632.21 2003.12 -0.073 2011.57 0.227 0.006 2014.94 0.49 -0.009 -0.039 2038.29 0.358 -0.005 18.145 30.715 136.18 11.087 5.104 -0.011 17.989 23.608 6.749 1991.897 1885.839 2097.955 17922.828 12916.754 31528.48 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
61 sz399006 2025-05-29 15:00 Day 2012.55 1842.57 2634.49 2008.08 -0.039 2015.66 0.222 0.022 2016.44 0.491 -0.009 -0.033 2039.81 0.345 -0.004 15.997 30.75 137.568 14.079 8.291 -0.002 20.971 26.418 10.076 1989.804 1881.399 2098.209 17280.701 12908.793 31528.48 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
62 sz399006 2025-05-28 15:00 Day 1985.38 1842.57 2635.14 2005.85 -0.013 2016.35 0.207 0.035 2016.7 0.491 -0.009 -0.029 2040.74 0.332 -0.004 17.506 30.772 138.948 16.973 11.584 -0.016 15.341 29.142 -12.26 1987.149 1877.161 2097.138 16113.362 12884.515 31528.48 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
63 sz399006 2025-05-27 15:00 Day 1991.64 1842.57 2636.57 2016.08 0.091 2023.23 0.182 0.07 2018.86 0.491 -0.009 -0.013 2042.62 0.317 -0.004 13.997 30.893 139.604 19.668 16.159 -0.013 21.075 36.042 -8.858 1985.182 1872.974 2097.39 16133.213 12857.547 31528.48 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
64 sz399006 2025-05-26 15:00 Day 2005.26 1842.57 2639.11 2028.3 0.188 2030.25 0.164 0.099 2020.74 0.491 -0.009 -0.002 2044.34 0.301 -0.004 12.127 31.088 139.968 21.422 20.248 -0.008 27.478 43.526 -4.618 1982.145 1865.805 2098.486 16651.205 12839.011 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
65 sz399006 2025-05-23 15:00 Day 2021.5 1842.57 2640.53 2039.81 0.294 2035.8 0.156 0.126 2021.81 0.491 -0.009 0.008 2045.67 0.285 -0.004 12.598 31.296 140.154 22.01 23.228 0 35.177 51.55 2.431 1977.249 1852.847 2101.65 17587.451 12825.056 31528.48 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
66 sz399006 2025-05-22 15:00 Day 2045.57 1842.57 2648.99 2048.97 0.349 2038.98 0.15 0.132 2021.83 0.49 -0.009 0.006 2046.49 0.267 -0.004 14.822 31.545 140.154 21.4 24.733 0.012 50.253 59.736 31.288 1971.209 1838.389 2104.029 17461.596 12816.316 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
67 sz399006 2025-05-21 15:00 Day 2065.39 1842.57 2657.9 2050.67 0.397 2037.52 0.146 0.132 2020.19 0.489 -0.008 0.002 2046.52 0.248 -0.003 16.74 31.784 140.154 19.734 24.587 0.022 58.907 64.477 47.766 1963.264 1820.691 2105.836 17703.381 12800.418 31528.48 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
68 sz399006 2025-05-20 15:00 Day 2048.46 1842.57 2659.04 2043.31 0.411 2031.32 0.138 0.117 2017.08 0.487 -0.008 -0.009 2045.88 0.228 -0.003 16.4 31.94 140.154 17.307 23.456 0.016 57.563 67.262 38.165 1963.264 1820.69 2105.838 17757.246 12789.232 31528.48 0.017 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
69 sz399006 2025-05-19 15:00 Day 2032.76 1842.57 2662.47 2040.74 0.436 2027.51 0.135 0.104 2014.91 0.484 -0.008 -0.02 2045.79 0.207 -0.003 17.644 32.055 140.153 14.233 22.547 0.009 60.92 72.112 38.535 1965.136 1816.583 2113.69 17357.695 12777.49 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
70 sz399006 2025-05-16 15:00 Day 2039.45 1842.57 2666.22 2044.73 0.44 2026.35 0.137 0.082 2013.68 0.481 -0.008 -0.035 2046.23 0.184 -0.003 19.34 32.165 140.153 10.077 21.154 0.013 70.557 77.708 56.255 1967.44 1812.539 2122.342 17725.693 12761.918 31528.48 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
71 sz399006 2025-05-15 15:00 Day 2043.25 1842.57 2667.14 2047.37 0.42 2023.44 0.145 0.051 2011.9 0.476 -0.008 -0.053 2046.46 0.16 -0.002 21.572 32.228 140.153 4.538 18.02 0.016 78.844 81.284 73.963 1969.582 1808.892 2130.272 18416.721 12756.421 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
72 sz399006 2025-05-14 15:00 Day 2083.14 1842.57 2668.88 2049.43 0.395 2019.03 0.147 0.018 2009.74 0.47 -0.008 -0.073 2046.57 0.135 -0.002 24.435 32.283 140.153 -2.203 12.819 0.037 85.79 82.504 92.362 1972.414 1803.564 2141.264 18782.486 12752.077 31528.48 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
73 sz399006 2025-05-13 15:00 Day 2062.26 1842.57 2673.07 2032.58 0.335 2004.79 0.137 -0.028 2004.68 0.463 -0.008 -0.098 2045.33 0.109 -0.002 24.958 32.349 140.153 -9.714 5.029 0.029 84.32 80.861 91.238 1974.479 1798.654 2150.305 18498.064 12741.889 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
74 sz399006 2025-05-12 15:00 Day 2064.71 1842.57 2676.49 2017.74 0.272 1992.02 0.12 -0.073 2000.71 0.454 -0.008 -0.123 2044.76 0.082 -0.002 29.209 32.411 140.152 -17.086 -2.88 0.032 85.164 79.131 97.229 1977.067 1793.768 2160.366 17856.094 12729.244 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
75 sz399006 2025-05-09 15:00 Day 2011.77 1842.57 2677.95 1994.25 0.205 1975.86 0.092 -0.119 1996.29 0.443 -0.008 -0.146 2044.08 0.057 -0.001 34.45 32.497 140.152 -24.189 -11.086 0.008 78.307 76.115 82.693 1979.76 1788.916 2170.603 17035.168 12722.22 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
76 sz399006 2025-05-08 15:00 Day 2018.46 1842.57 2678.84 1985.49 0.157 1967.88 0.085 -0.156 1995.23 0.43 -0.007 -0.165 2045.18 0.034 -0.001 40.269 32.497 140.152 -30.741 -18.015 0.012 78.079 75.019 84.199 1984.452 1783.687 2185.218 15942.818 12702.412 31528.48 0.015 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
77 sz399006 2025-05-07 15:00 Day 1996.51 1842.57 2681.32 1969.01 0.109 1956.64 0.132 -0.192 1993.62 0.417 -0.007 -0.183 2046.08 0.015 -0.001 48.822 32.496 140.153 -37.104 -25.52 0.001 74.738 73.488 77.237 1988.913 1779.271 2198.555 19900.268 12676.23 31528.48 0.027 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
78 sz399006 2025-05-06 15:00 Day 1986.41 1842.57 2685.91 1955.25 0.039 1947.79 0.258 -0.234 1993.43 0.402 -0.007 -0.202 2047.76 0.003 0 56.35 32.496 140.153 -42.896 -32.303 -0.004 79.485 72.864 92.726 1995.697 1772.316 2219.078 18011.533 12647.828 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
79 sz399006 2025-04-30 15:00 Day 1948.03 1842.57 2689.53 1939.68 -0.04 1939.2 0.344 -0.277 1993.91 0.386 -0.007 -0.222 2049.84 0 0 64.359 32.496 140.153 -48.192 -38.388 -0.023 70.178 69.553 71.427 2003.562 1765.408 2241.715 16776.889 12606.604 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
80 sz399006 2025-04-29 15:00 Day 1931.94 1842.57 2691.91 1935.5 -0.096 1937.24 0.402 -0.31 1997.07 0.369 -0.006 -0.236 2053.29 0.008 0 68.869 32.496 140.152 -53.094 -43.049 -0.033 66.73 69.241 61.707 2012.915 1762.082 2263.749 16829.436 12584.341 31528.48 0.009 0 Sell5 0.0 0.0 0.0 1.4 0.0 0 H+
81 sz399006 2025-04-28 15:00 Day 1934.46 1842.57 2693.89 1937.28 -0.12 1938.42 0.431 -0.331 2001.56 0.35 -0.006 -0.243 2057.41 0.029 0.001 70.588 32.496 140.152 -58.117 -47.582 -0.034 71.986 70.497 74.965 2022.355 1762.963 2281.747 17234.828 12571.249 31528.48 0.011 0 Sell5 0.0 0.0 0.0 1.4 0.0 0 H+
82 sz399006 2025-04-25 15:00 Day 1947.19 1842.57 2695.82 1938.69 -0.148 1939.3 0.434 -0.353 2006.19 0.331 -0.006 -0.251 2061.58 0.061 0.001 72.591 32.496 140.152 -63.384 -52.831 -0.029 75 69.752 85.495 2032.097 1764.54 2299.654 17666.182 12556.515 31528.48 0.012 0 Sell5 0.0 0.0 0.0 1.4 0.0 0 H+
83 sz399006 2025-04-24 15:00 Day 1935.86 1842.57 2699.76 1934.44 -0.205 1937.55 0.418 -0.384 2010.26 0.311 -0.005 -0.263 2065.45 0.105 0.002 77.625 32.496 140.152 -68.66 -58.861 -0.037 71.842 67.128 81.27 2039.391 1769.492 2309.289 18000.496 12549.804 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
84 sz399006 2025-04-23 15:00 Day 1949.16 1842.57 2703.82 1933.73 -0.291 1937.92 0.404 -0.422 2015.39 0.292 -0.005 -0.277 2069.85 0.159 0.002 80.969 32.496 140.152 -73.56 -64.837 -0.033 73.939 64.771 92.275 2047.904 1775.418 2320.39 17923.451 12544.025 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
85 sz399006 2025-04-22 15:00 Day 1928.43 1842.57 2705.43 1926.02 -0.46 1935.42 0.389 -0.481 2019.96 0.272 -0.005 -0.301 2073.94 0.22 0.003 88.048 32.496 140.152 -77.921 -71.184 -0.045 69.063 60.187 86.815 2056.4 1780.779 2332.021 16885.383 12540.99 31528.48 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
86 sz399006 2025-04-21 15:00 Day 1944.32 1842.57 2706.06 1924.82 -0.663 1936.98 0.378 -0.542 2026.27 0.253 -0.004 -0.324 2078.87 0.284 0.003 91.91 32.496 140.153 -81.29 -76.683 -0.04 71.747 55.749 103.743 2065.448 1789.388 2341.508 16755.168 12532.549 31528.48 0.024 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
87 sz399006 2025-04-18 15:00 Day 1913.97 1842.57 2708.18 1915.06 -0.968 1935.34 0.365 -0.624 2031.93 0.231 -0.004 -0.357 2083.43 0.35 0.003 100.281 32.496 140.153 -83.594 -81.985 -0.058 60.93 47.75 87.288 2074.148 1797.435 2350.861 16761.123 12524.648 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
88 sz399006 2025-04-17 15:00 Day 1908.78 1842.57 2710.43 1915.61 -1.007 1940.09 0.352 -0.614 2040.06 0.208 -0.004 -0.343 2089.18 0.413 0.004 103.444 32.411 140.152 -84.398 -85.426 -0.064 53.185 41.161 77.235 2084.839 1808.952 2360.725 17798.639 12520.716 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
89 sz399006 2025-04-16 15:00 Day 1907.11 1842.57 2712.1 1919.02 -1.003 1947.05 0.335 -0.587 2049.11 0.183 -0.003 -0.322 2095.29 0.471 0.004 105.144 32.349 140.152 -83.884 -87.987 -0.069 41.652 35.148 54.658 2094.225 1824.022 2364.427 19197.314 12505.917 31528.48 0.02 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
90 sz399006 2025-04-15 15:00 Day 1930.4 1842.57 2713.63 1924.98 -0.999 1955.93 0.319 -0.559 2058.91 0.158 -0.003 -0.301 2101.67 0.523 0.005 105.507 32.283 140.152 -81.833 -89.765 -0.062 40.416 31.897 57.456 2103.657 1840.827 2366.487 20270.986 12492.561 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
91 sz399006 2025-04-14 15:00 Day 1932.91 1842.57 2714.03 1922.27 -1.021 1961.6 0.319 -0.538 2067.77 0.132 -0.003 -0.282 2107.48 0.566 0.005 110.297 32.228 140.152 -77.867 -90.859 -0.065 36.817 27.637 55.177 2112.528 1856.007 2369.048 21985.354 12471.851 31528.48 0.014 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
92 sz399006 2025-04-11 15:00 Day 1926.37 1842.57 2715.1 1916.95 -1.024 1967.98 0.335 -0.507 2077.07 0.105 -0.002 -0.26 2113.39 0.602 0.006 116.402 32.165 140.152 -71.371 -89.519 -0.073 31.463 23.047 48.294 2120.444 1872.34 2368.547 23381.277 12446.138 31528.48 0.031 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
93 sz399006 2025-04-10 15:00 Day 1900.53 1842.57 2717.27 1912.24 -1 1977.22 0.336 -0.467 2087.46 0.075 -0.002 -0.233 2119.73 0.629 0.006 122.118 32.165 140.152 -62.297 -84.443 -0.09 24.313 18.839 35.261 2131.448 1889.761 2373.136 24953.004 12419.875 31528.48 0.025 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
94 sz399006 2025-04-09 15:00 Day 1858.36 1842.57 2720.04 1918.1 -0.945 1994.27 0.307 -0.418 2100.36 0.046 -0.001 -0.202 2127.16 0.648 0.007 122.213 32.165 140.152 -51.224 -74.501 -0.115 18.29 16.102 22.668 2143.705 1913.452 2373.958 24595.164 12396.374 31528.48 0.052 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
95 sz399006 2025-04-08 15:00 Day 1840.31 1842.57 2723.84 1947.97 -0.822 2024.47 0.255 -0.35 2117.05 0.022 -0.001 -0.162 2136.27 0.66 0.007 109.582 32.165 140.152 -39.585 -59.968 -0.131 14.986 15.008 14.943 2156.446 1950.512 2362.38 22920.131 12381.843 31528.48 0.036 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
96 sz399006 2025-04-07 15:00 Day 1807.21 1843.9 2728.78 2001.8 -0.649 2065.39 0.189 -0.27 2136.13 0.006 -0.001 -0.118 2146.31 0.666 0.008 84.044 32.165 140.152 -29.394 -43.624 -0.154 12.238 15.018 6.678 2170.643 1999.026 2342.26 21546.09 12371.493 31528.48 0.088 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
97 sz399006 2025-04-03 15:00 Day 2065.4 1846.36 2731.7 2099.09 -0.411 2122.76 0.129 -0.175 2158.81 0 0 -0.067 2157.8 0.668 0.007 35.7 32.165 140.152 -22.278 -29.305 -0.043 12.168 16.408 3.687 2186.453 2077.389 2295.518 17115.355 12343.775 31528.48 0.019 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
98 sz399006 2025-04-02 15:00 Day 2104.63 1846.36 2732.88 2115.94 -0.359 2135.51 0.123 -0.144 2165.26 0.002 0 -0.048 2160.93 0.666 0.008 28.895 32.165 140.152 -18.765 -25.512 -0.028 14.639 18.529 6.859 2191.793 2091.958 2291.627 17474.07 12284.239 31528.48 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
99 sz399006 2025-04-01 15:00 Day 2101.88 1846.36 2733.98 2121.6 -0.315 2142.37 0.124 -0.116 2169.44 0.009 0.001 -0.031 2162.84 0.664 0.008 27.332 32.228 140.151 -15.392 -22.527 -0.031 14.302 20.474 1.96 2195.871 2100.892 2290.85 18644.648 12236.139 31528.48 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
100 sz399006 2025-03-31 15:00 Day 2103.7 1846.36 2735.76 2131.46 -0.252 2151.37 0.122 -0.083 2174.1 0.02 0.001 -0.012 2164.91 0.663 0.009 23.577 32.283 140.151 -11.824 -18.822 -0.032 15.969 23.559 0.79 2198.561 2110.26 2286.861 19398.561 12219.604 31528.48 0.017 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+
101 sz399006 2025-03-28 15:00 Day 2128.21 1846.36 2741.85 2145.33 -0.192 2161.97 0.117 -0.054 2178.95 0.034 0.001 0.005 2166.98 0.663 0.009 17.645 32.349 140.151 -8.325 -14.944 -0.023 18.461 27.354 0.674 2202.658 2121.449 2283.867 19794.771 12213.083 31528.48 0.011 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+
102 sz399006 2025-03-27 15:00 Day 2145.1 1846.36 2746.62 2153.9 -0.134 2169.47 0.111 -0.026 2182.45 0.05 0.002 0.021 2168.3 0.663 0.009 14.473 32.411 140.151 -5.016 -11.614 -0.017 23.489 31.801 6.867 2205.561 2129.288 2281.834 20714.426 12204.163 31528.48 0.022 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
103 sz399006 2025-03-26 15:00 Day 2139.9 1846.36 2747.75 2158.29 -0.141 2174.88 0.102 -0.021 2185.03 0.067 0.002 0.025 2169.09 0.665 0.01 14.333 32.497 140.151 -1.717 -8.218 -0.021 24.247 35.956 0.83 2206.596 2132.92 2280.273 21485.793 12196.792 31528.48 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
104 sz399006 2025-03-25 15:00 Day 2145.48 1846.36 2749.76 2167.49 -0.12 2182.66 0.097 -0.007 2188.14 0.086 0.003 0.033 2170.07 0.666 0.01 12.421 32.604 140.152 1.533 -4.11 -0.019 30.064 41.811 6.571 2208.325 2138.808 2277.842 23018.531 12191.699 31528.48 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
105 sz399006 2025-03-24 15:00 Day 2152.55 1846.36 2751.14 2178.5 -0.087 2190.92 0.092 0.011 2191.08 0.105 0.003 0.044 2170.91 0.668 0.011 12.157 32.668 140.152 4.355 0.046 -0.018 36.406 47.684 13.851 2208.567 2139.909 2277.225 24592.93 12185.996 31528.48 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
106 sz399006 2025-03-21 15:00 Day 2152.28 1846.36 2755.76 2191.47 -0.058 2199.45 0.092 0.027 2193.74 0.125 0.003 0.053 2171.53 0.669 0.011 14.336 32.789 140.152 6.509 3.851 -0.019 42.9 53.323 22.055 2209.611 2143.576 2275.646 24696.455 12176.086 31528.48 0.024 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
107 sz399006 2025-03-20 15:00 Day 2200.03 1846.36 2760.3 2211.07 -0.017 2209.93 0.093 0.046 2196.6 0.145 0.004 0.063 2172.18 0.671 0.011 21.664 32.926 140.152 7.838 6.744 0.002 62.638 58.534 70.846 2210.347 2146.499 2274.195 24000.363 12161.256 31528.48 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
108 sz399006 2025-03-19 15:00 Day 2222.35 1846.36 2762.83 2216.59 0.014 2212.13 0.105 0.06 2196.36 0.165 0.004 0.07 2171.24 0.673 0.012 25.302 33.099 140.152 8.385 7.189 0.012 68.129 56.482 91.423 2207.704 2136.009 2279.399 24208.568 12143.807 31528.48 0.013 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
109 sz399006 2025-03-18 15:00 Day 2228.64 1846.36 2765.53 2213.71 -0.015 2209.86 0.123 0.054 2194.57 0.184 0.005 0.068 2169.51 0.676 0.012 24.648 33.249 140.152 8.984 6.671 0.016 63.578 50.659 89.416 2202.39 2113.591 2291.188 24828.805 12125.981 31528.48 0.012 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
110 sz399006 2025-03-17 15:00 Day 2215.13 1846.36 2766.68 2206.24 -0.057 2205.68 0.14 0.045 2192.22 0.205 0.005 0.064 2167.5 0.678 0.013 21.613 33.347 140.152 10.14 6.278 0.01 53.654 44.2 72.563 2196.896 2095.339 2298.452 25322.785 12115.156 31528.48 0.01 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
111 sz399006 2025-03-14 15:00 Day 2226.72 1846.36 2768.03 2201.79 -0.089 2203.59 0.154 0.043 2190.64 0.225 0.006 0.063 2165.89 0.682 0.013 20.708 33.451 140.151 12.071 6.847 0.016 46.416 39.472 60.302 2193.786 2088.882 2298.69 25708.922 12098.589 31528.48 0.033 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
112 sz399006 2025-03-13 15:00 Day 2166 1846.36 2772.22 2189.33 -0.165 2198.44 0.166 0.028 2188.15 0.245 0.007 0.057 2163.83 0.686 0.014 17.506 33.495 140.151 14.683 8.2 -0.01 28.997 36.001 14.991 2189.339 2079.04 2299.638 25270.377 12075.779 31528.48 0.021 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
113 sz399006 2025-03-12 15:00 Day 2191.27 1846.36 2776.86 2201 -0.11 2205.65 0.17 0.058 2189.68 0.265 0.007 0.073 2163.75 0.69 0.015 22.837 33.554 140.151 17.925 11.952 0.001 37.241 39.502 32.719 2187.173 2072.513 2301.834 25384.428 12054.28 31528.48 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
114 sz399006 2025-03-11 15:00 Day 2204.03 1846.36 2778.46 2205.86 -0.057 2208.85 0.176 0.087 2189.57 0.284 0.008 0.087 2162.82 0.696 0.015 25.731 33.824 140.151 20.911 14.782 0.007 37.49 40.633 31.205 2184.544 2066.699 2302.389 24774.418 12037.56 31528.48 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
115 sz399006 2025-03-10 15:00 Day 2199.88 1846.36 2779.66 2206.78 -0.033 2209.92 0.181 0.104 2188.57 0.303 0.009 0.096 2161.42 0.701 0.016 27.284 34.089 140.151 23.976 17.435 0.005 38.079 42.204 29.827 2181.234 2060.121 2302.347 26115.234 12025.538 31528.48 0.016 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
116 sz399006 2025-03-07 15:00 Day 2205.31 1846.36 2781.12 2210.23 0.026 2212.15 0.185 0.132 2187.79 0.322 0.01 0.11 2160.12 0.706 0.016 29.756 34.169 140.151 27.246 20.447 0.008 40.715 44.267 33.609 2176.814 2049.021 2304.606 27593.637 12014.161 31528.48 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
117 sz399006 2025-03-06 15:00 Day 2234.69 1846.36 2782.92 2212.69 0.108 2213.67 0.188 0.165 2186.58 0.34 0.01 0.126 2158.59 0.711 0.017 31.894 34.234 140.151 30.646 23.441 0.022 42.374 46.043 35.036 2171.682 2036.474 2306.89 27037.199 12003.464 31528.48 0.019 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
118 sz399006 2025-03-05 15:00 Day 2190.36 1846.36 2787.93 2201.69 0.124 2209 0.18 0.174 2183.27 0.357 0.011 0.128 2156.01 0.716 0.018 29.568 34.257 140.151 34.248 26.501 0.003 33.565 47.878 4.938 2165.123 2023.62 2306.626 25210.26 11989.811 31528.48 0.012 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+
119 sz399006 2025-03-04 15:00 Day 2190.08 1846.36 2796.15 2207.35 0.187 2213.15 0.161 0.198 2182.78 0.373 0.013 0.139 2154.84 0.72 0.018 33.247 34.282 140.151 38.122 31.856 0.003 38.434 55.035 5.233 2161.303 2016.471 2306.135 26152.355 11973.503 31528.48 0.015 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+
120 sz399006 2025-03-03 15:00 Day 2196.52 1846.36 2801.54 2215.98 0.221 2218.27 0.132 0.209 2182.27 0.388 0.014 0.142 2153.65 0.725 0.019 37.93 34.306 140.151 41.255 37.377 0.007 45.853 63.335 10.888 2154.382 1996.029 2312.735 27934.725 11949.084 31528.48 0.033 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
121 sz399006 2025-02-28 15:00 Day 2170.39 1846.36 2803.66 2225.72 0.3 2223.11 0.094 0.233 2181.29 0.404 0.015 0.152 2152.19 0.73 0.02 43.73 34.316 140.151 43.194 42.474 -0.005 54.449 72.076 19.195 2147.008 1976.629 2317.388 29506.039 11916.259 31528.48 0.034 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
122 sz399006 2025-02-27 15:00 Day 2256.51 1846.36 2807.6 2253.38 0.409 2234.82 0.063 0.264 2182.04 0.42 0.016 0.164 2151.58 0.736 0.02 59.697 34.312 140.151 43.554 46.672 0.034 78.89 80.89 74.892 2141.684 1964.481 2318.887 30185.836 11894.544 31528.48 0.024 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
123 sz399006 2025-02-26 15:00 Day 2268.22 1846.36 2813.52 2251.81 0.421 2230 0.083 0.257 2176.91 0.436 0.017 0.157 2148.02 0.743 0.021 60.745 34.317 140.151 41.995 46.486 0.042 80.793 81.889 78.599 2133.415 1955.235 2311.595 29915.088 11884.943 31528.48 0.016 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
124 sz399006 2025-02-25 15:00 Day 2240.59 1846.36 2817.04 2243.61 0.44 2221.51 0.104 0.251 2170.61 0.453 0.018 0.151 2143.95 0.75 0.022 58.315 34.321 140.151 39.75 45.283 0.032 78.347 82.438 70.167 2125.42 1950.779 2300.06 30011.381 11871.468 31528.48 0.018 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
125 sz399006 2025-02-24 15:00 Day 2266.24 1846.36 2818.02 2245.12 0.451 2217.27 0.108 0.241 2165.78 0.47 0.019 0.142 2140.67 0.759 0.022 60.805 34.282 140.151 36.984 43.849 0.046 87.182 84.483 92.579 2117.873 1944.263 2291.483 30381.504 11863.208 31528.48 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
126 sz399006 2025-02-21 15:00 Day 2281.51 1846.36 2818.77 2234.56 0.471 2206.38 0.108 0.232 2158.86 0.488 0.02 0.134 2136.41 0.768 0.023 56.995 34.282 140.151 33.551 40.487 0.057 87.041 83.133 94.855 2109.531 1941.457 2277.604 29857.754 11852.992 31528.48 0.025 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
127 sz399006 2025-02-20 15:00 Day 2225.58 1846.36 2821.78 2211.09 0.471 2189.69 0.109 0.215 2150.4 0.507 0.021 0.122 2131.5 0.778 0.024 46.344 34.257 140.151 30.084 36.63 0.035 81.452 81.18 81.995 2102.162 1946.351 2257.972 28134.633 11834.684 31528.48 0.013 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
128 sz399006 2025-02-19 15:00 Day 2226.98 1846.36 2825.48 2203.84 0.471 2181.71 0.111 0.196 2145.21 0.526 0.022 0.11 2128.31 0.787 0.024 43.851 34.234 140.151 26.81 34.393 0.038 81.755 81.044 83.176 2099.362 1949.837 2248.888 28183.006 11834.684 31528.48 0.025 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
129 sz399006 2025-02-18 15:00 Day 2182.57 1846.36 2826.66 2192.27 0.41 2171.65 0.111 0.158 2139.57 0.544 0.024 0.088 2124.96 0.797 0.025 39.002 34.169 140.151 23.019 31.67 0.02 80.106 80.688 78.942 2098.673 1951.409 2245.936 29242.941 11807.65 31528.48 0.026 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
130 sz399006 2025-02-17 15:00 Day 2226.62 1846.36 2828.7 2197.12 0.381 2169.22 0.114 0.13 2136.61 0.563 0.024 0.072 2123.01 0.807 0.025 42.493 34.159 140.151 18.693 29.088 0.042 86.756 80.98 98.31 2099.417 1950.186 2248.648 29153.883 11807.65 31528.48 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
131 sz399006 2025-02-14 15:00 Day 2215.3 1846.36 2832.62 2182.37 0.36 2156.47 0.115 0.106 2130.4 0.582 0.025 0.058 2119.5 0.817 0.026 35.784 34.089 140.151 13.496 23.977 0.04 85.043 78.091 98.947 2098.858 1951.484 2246.232 27413.051 11807.65 31528.48 0.022 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
132 sz399006 2025-02-13 15:00 Day 2176.16 1846.36 2834.66 2165.91 0.316 2143.4 0.123 0.074 2124.54 0.601 0.027 0.04 2116.25 0.827 0.027 27.973 33.824 140.151 8.256 18.873 0.024 79.958 74.615 90.643 2098.391 1952.462 2244.321 26769.764 11807.65 31528.48 0.013 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
133 sz399006 2025-02-12 15:00 Day 2191.76 1846.36 2837.26 2160.79 0.31 2136.11 0.132 0.055 2120.98 0.619 0.027 0.029 2114.22 0.836 0.027 25.806 33.824 140.151 2.947 14.207 0.033 79.141 71.944 93.536 2099.638 1950.36 2248.916 25925.053 11782.731 31528.48 0.024 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
134 sz399006 2025-02-11 15:00 Day 2152.73 1846.36 2840.12 2145.3 0.297 2123.75 0.144 0.033 2116.1 0.638 0.029 0.018 2111.59 0.845 0.028 18.13 33.824 140.151 -2.683 8.331 0.017 71.574 68.345 78.03 2099.51 1950.551 2248.469 25945.115 11773.105 31528.48 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
135 sz399006 2025-02-10 15:00 Day 2183.88 1846.36 2842.14 2141.59 0.314 2117.31 0.184 0.019 2113.58 0.656 0.029 0.011 2110.19 0.854 0.028 16.317 33.746 140.151 -8.191 2.719 0.033 73.613 66.731 87.377 2101.408 1948.252 2254.564 25593.82 11764.679 31528.48 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
136 sz399006 2025-02-07 15:00 Day 2174.35 1846.36 2845.18 2120.44 0.264 2102.52 0.226 -0.017 2108.73 0.674 0.03 -0.008 2107.7 0.862 0.029 9.133 33.813 140.151 -13.646 -4.386 0.031 65.984 63.29 71.373 2102.397 1946.676 2258.117 24393.197 11764.679 31528.48 0.037 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
137 sz399006 2025-02-06 15:00 Day 2120.75 1846.36 2848.1 2093.48 0.194 2086.55 0.27 -0.059 2104.2 0.692 0.032 -0.028 2105.44 0.87 0.03 11.23 33.824 140.151 -18.276 -10.385 0.008 57.812 61.943 49.549 2103.323 1945.515 2261.131 21169.895 11764.679 31528.48 0.031 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
138 sz399006 2025-02-05 15:00 Day 2062.92 1846.36 2852.76 2079.85 0.149 2078.95 0.321 -0.09 2103.06 0.709 0.034 -0.042 2104.92 0.878 0.031 16.852 33.824 140.151 -22.221 -13.726 -0.019 50.698 64.009 24.077 2106.004 1944.286 2267.722 19306.148 11751.954 31528.48 0.014 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
139 sz399006 2025-01-27 15:00 Day 2063.82 1846.36 2868.56 2088.31 0.195 2082.51 0.361 -0.092 2105.83 0.726 0.034 -0.042 2106.34 0.885 0.031 14.834 33.745 140.151 -26.468 -15.615 -0.02 62.444 70.664 46.004 2110.624 1946.104 2275.144 18740.82 11739.928 31528.48 0.028 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
140 sz399006 2025-01-24 15:00 Day 2121.84 1846.36 2882.45 2100.56 0.152 2086.67 0.383 -0.125 2108.73 0.742 0.034 -0.056 2107.78 0.891 0.031 12.234 33.759 140.151 -31.895 -19.225 0.006 79.692 74.774 89.529 2116.339 1946.715 2285.963 19235.225 11739.928 31528.48 0.023 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
141 sz399006 2025-01-23 15:00 Day 2093.31 1846.36 2884.69 2089.91 0.03 2078.85 0.378 -0.181 2107.82 0.757 0.035 -0.081 2107.31 0.896 0.031 17.384 34.089 140.151 -38.231 -25.734 -0.007 78.138 72.315 89.784 2122.016 1940.638 2303.394 18850.264 11739.928 31528.48 0.028 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
142 sz399006 2025-01-22 15:00 Day 2101.03 1846.36 2896.28 2088.22 -0.052 2075.64 0.359 -0.221 2108.83 0.772 0.036 -0.098 2107.78 0.9 0.032 19.853 34.089 140.151 -44.479 -32.145 -0.004 81.921 69.403 106.958 2127.625 1939.633 2315.617 17761.984 11739.928 31528.48 0.014 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
143 sz399006 2025-01-21 15:00 Day 2112.39 1846.36 2907.86 2081.81 -0.164 2070 0.334 -0.266 2109.36 0.785 0.036 -0.116 2108.01 0.904 0.032 24.049 34.034 140.151 -50.646 -39.774 0.001 79.901 63.144 113.415 2133.059 1938.924 2327.194 18359.842 11739.928 31528.48 0.017 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
144 sz399006 2025-01-20 15:00 Day 2104.73 1846.36 2913.4 2066.52 -0.291 2060.58 0.312 -0.312 2109.15 0.798 0.037 -0.133 2107.86 0.907 0.032 31.178 33.867 140.151 -56.082 -48.066 -0.002 73.554 54.765 111.13 2137.6 1939.141 2336.06 18414.32 11739.928 31528.48 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
145 sz399006 2025-01-17 15:00 Day 2067.27 1846.36 2946.41 2047.41 -0.456 2050.77 0.277 -0.363 2109.46 0.81 0.038 -0.152 2107.97 0.909 0.032 40.556 34.089 140.151 -60.089 -55.538 -0.02 64.578 45.371 102.992 2143.011 1939.473 2346.55 18757.766 11728.977 31528.48 0.02 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
146 sz399006 2025-01-16 15:00 Day 2051.35 1846.36 2989.68 2037.49 -0.614 2047.1 0.257 -0.404 2112.37 0.82 0.039 -0.166 2109.35 0.91 0.033 47.815 34.089 140.151 -62.365 -61.046 -0.029 53.37 35.768 88.574 2148.151 1944.74 2351.562 19592.352 11721.475 31528.48 0.027 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
147 sz399006 2025-01-15 15:00 Day 2037.93 1846.36 3019.55 2030.56 -0.741 2046.16 0.25 -0.429 2116.58 0.83 0.04 -0.17 2111.31 0.91 0.033 53.87 34.089 140.151 -63.025 -65.288 -0.037 42.661 26.967 74.049 2153.553 1952.182 2354.924 19193.549 11706.417 31528.48 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
148 sz399006 2025-01-14 15:00 Day 2075.76 1846.36 3045.41 2026.87 -0.792 2047.98 0.248 -0.423 2122 0.839 0.04 -0.158 2113.8 0.909 0.032 58.535 34.089 140.151 -61.894 -68.197 -0.022 29.839 19.12 51.278 2160.472 1961.288 2359.656 19017.859 11689.979 31528.48 0.049 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
149 sz399006 2025-01-13 15:00 Day 1982.46 1846.36 3056.29 2002.42 -0.829 2041.81 0.249 -0.409 2125.19 0.847 0.042 -0.143 2115.09 0.907 0.034 73.596 34.089 140.151 -58.742 -69.762 -0.067 11.592 13.76 7.257 2166.463 1967.01 2365.916 17175.736 11678.317 31528.48 0.023 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
150 sz399006 2025-01-10 15:00 Day 1975.3 1846.36 3061.21 2012.41 -0.766 2055 0.25 -0.364 2135.03 0.853 0.042 -0.112 2119.59 0.904 0.034 72.078 34.089 140.151 -53.232 -65.921 -0.075 11.74 14.844 5.531 2174.515 1986.632 2362.397 18149.182 11660.657 31528.48 0.024 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++