1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399006 2025-05-23 15:00 Day 2021.5 1842.57 2640.53 2039.81 0.294 2035.8 0.156 0.126 2021.81 0.491 -0.009 0.008 2045.67 0.285 -0.004 12.598 31.296 140.154 22.01 23.228 0 35.177 51.55 2.431 1977.249 1852.847 2101.65 17587.451 12825.056 31528.48 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
2 sz399006 2025-05-22 15:00 Day 2045.57 1842.57 2648.99 2048.97 0.349 2038.98 0.15 0.132 2021.83 0.49 -0.009 0.006 2046.49 0.267 -0.004 14.822 31.545 140.154 21.4 24.733 0.012 50.253 59.736 31.288 1971.209 1838.389 2104.029 17461.596 12816.316 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
3 sz399006 2025-05-21 15:00 Day 2065.39 1842.57 2657.9 2050.67 0.397 2037.52 0.146 0.132 2020.19 0.489 -0.008 0.002 2046.52 0.248 -0.003 16.74 31.784 140.154 19.734 24.587 0.022 58.907 64.477 47.766 1963.264 1820.691 2105.836 17703.381 12800.418 31528.48 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
4 sz399006 2025-05-20 15:00 Day 2048.46 1842.57 2659.04 2043.31 0.411 2031.32 0.138 0.117 2017.08 0.487 -0.008 -0.009 2045.88 0.228 -0.003 16.4 31.94 140.154 17.307 23.456 0.016 57.563 67.262 38.165 1963.264 1820.69 2105.838 17757.246 12789.232 31528.48 0.017 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
5 sz399006 2025-05-19 15:00 Day 2032.76 1842.57 2662.47 2040.74 0.436 2027.51 0.135 0.104 2014.91 0.484 -0.008 -0.02 2045.79 0.207 -0.003 17.644 32.055 140.153 14.233 22.547 0.009 60.92 72.112 38.535 1965.136 1816.583 2113.69 17357.695 12777.49 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
6 sz399006 2025-05-16 15:00 Day 2039.45 1842.57 2666.22 2044.73 0.44 2026.35 0.137 0.082 2013.68 0.481 -0.008 -0.035 2046.23 0.184 -0.003 19.34 32.165 140.153 10.077 21.154 0.013 70.557 77.708 56.255 1967.44 1812.539 2122.342 17725.693 12761.918 31528.48 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
7 sz399006 2025-05-15 15:00 Day 2043.25 1842.57 2667.14 2047.37 0.42 2023.44 0.145 0.051 2011.9 0.476 -0.008 -0.053 2046.46 0.16 -0.002 21.572 32.228 140.153 4.538 18.02 0.016 78.844 81.284 73.963 1969.582 1808.892 2130.272 18416.721 12756.421 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
8 sz399006 2025-05-14 15:00 Day 2083.14 1842.57 2668.88 2049.43 0.395 2019.03 0.147 0.018 2009.74 0.47 -0.008 -0.073 2046.57 0.135 -0.002 24.435 32.283 140.153 -2.203 12.819 0.037 85.79 82.504 92.362 1972.414 1803.564 2141.264 18782.486 12752.077 31528.48 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
9 sz399006 2025-05-13 15:00 Day 2062.26 1842.57 2673.07 2032.58 0.335 2004.79 0.137 -0.028 2004.68 0.463 -0.008 -0.098 2045.33 0.109 -0.002 24.958 32.349 140.153 -9.714 5.029 0.029 84.32 80.861 91.238 1974.479 1798.654 2150.305 18498.064 12741.889 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
10 sz399006 2025-05-12 15:00 Day 2064.71 1842.57 2676.49 2017.74 0.272 1992.02 0.12 -0.073 2000.71 0.454 -0.008 -0.123 2044.76 0.082 -0.002 29.209 32.411 140.152 -17.086 -2.88 0.032 85.164 79.131 97.229 1977.067 1793.768 2160.366 17856.094 12729.244 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
11 sz399006 2025-05-09 15:00 Day 2011.77 1842.57 2677.95 1994.25 0.205 1975.86 0.092 -0.119 1996.29 0.443 -0.008 -0.146 2044.08 0.057 -0.001 34.45 32.497 140.152 -24.189 -11.086 0.008 78.307 76.115 82.693 1979.76 1788.916 2170.603 17035.168 12722.22 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
12 sz399006 2025-05-08 15:00 Day 2018.46 1842.57 2678.84 1985.49 0.157 1967.88 0.085 -0.156 1995.23 0.43 -0.007 -0.165 2045.18 0.034 -0.001 40.269 32.497 140.152 -30.741 -18.015 0.012 78.079 75.019 84.199 1984.452 1783.687 2185.218 15942.818 12702.412 31528.48 0.015 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
13 sz399006 2025-05-07 15:00 Day 1996.51 1842.57 2681.32 1969.01 0.109 1956.64 0.132 -0.192 1993.62 0.417 -0.007 -0.183 2046.08 0.015 -0.001 48.822 32.496 140.153 -37.104 -25.52 0.001 74.738 73.488 77.237 1988.913 1779.271 2198.555 19900.268 12676.23 31528.48 0.027 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
14 sz399006 2025-05-06 15:00 Day 1986.41 1842.57 2685.91 1955.25 0.039 1947.79 0.258 -0.234 1993.43 0.402 -0.007 -0.202 2047.76 0.003 0 56.35 32.496 140.153 -42.896 -32.303 -0.004 79.485 72.864 92.726 1995.697 1772.316 2219.078 18011.533 12647.828 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
15 sz399006 2025-04-30 15:00 Day 1948.03 1842.57 2689.53 1939.68 -0.04 1939.2 0.344 -0.277 1993.91 0.386 -0.007 -0.222 2049.84 0 0 64.359 32.496 140.153 -48.192 -38.388 -0.023 70.178 69.553 71.427 2003.562 1765.408 2241.715 16776.889 12606.604 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
16 sz399006 2025-04-29 15:00 Day 1931.94 1842.57 2691.91 1935.5 -0.096 1937.24 0.402 -0.31 1997.07 0.369 -0.006 -0.236 2053.29 0.008 0 68.869 32.496 140.152 -53.094 -43.049 -0.033 66.73 69.241 61.707 2012.915 1762.082 2263.749 16829.436 12584.341 31528.48 0.009 0 Sell5 0.0 0.0 0.0 1.4 0.0 0 H+
17 sz399006 2025-04-28 15:00 Day 1934.46 1842.57 2693.89 1937.28 -0.12 1938.42 0.431 -0.331 2001.56 0.35 -0.006 -0.243 2057.41 0.029 0.001 70.588 32.496 140.152 -58.117 -47.582 -0.034 71.986 70.497 74.965 2022.355 1762.963 2281.747 17234.828 12571.249 31528.48 0.011 0 Sell5 0.0 0.0 0.0 1.4 0.0 0 H+
18 sz399006 2025-04-25 15:00 Day 1947.19 1842.57 2695.82 1938.69 -0.148 1939.3 0.434 -0.353 2006.19 0.331 -0.006 -0.251 2061.58 0.061 0.001 72.591 32.496 140.152 -63.384 -52.831 -0.029 75 69.752 85.495 2032.097 1764.54 2299.654 17666.182 12556.515 31528.48 0.012 0 Sell5 0.0 0.0 0.0 1.4 0.0 0 H+
19 sz399006 2025-04-24 15:00 Day 1935.86 1842.57 2699.76 1934.44 -0.205 1937.55 0.418 -0.384 2010.26 0.311 -0.005 -0.263 2065.45 0.105 0.002 77.625 32.496 140.152 -68.66 -58.861 -0.037 71.842 67.128 81.27 2039.391 1769.492 2309.289 18000.496 12549.804 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
20 sz399006 2025-04-23 15:00 Day 1949.16 1842.57 2703.82 1933.73 -0.291 1937.92 0.404 -0.422 2015.39 0.292 -0.005 -0.277 2069.85 0.159 0.002 80.969 32.496 140.152 -73.56 -64.837 -0.033 73.939 64.771 92.275 2047.904 1775.418 2320.39 17923.451 12544.025 31528.48 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
21 sz399006 2025-04-22 15:00 Day 1928.43 1842.57 2705.43 1926.02 -0.46 1935.42 0.389 -0.481 2019.96 0.272 -0.005 -0.301 2073.94 0.22 0.003 88.048 32.496 140.152 -77.921 -71.184 -0.045 69.063 60.187 86.815 2056.4 1780.779 2332.021 16885.383 12540.99 31528.48 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
22 sz399006 2025-04-21 15:00 Day 1944.32 1842.57 2706.06 1924.82 -0.663 1936.98 0.378 -0.542 2026.27 0.253 -0.004 -0.324 2078.87 0.284 0.003 91.91 32.496 140.153 -81.29 -76.683 -0.04 71.747 55.749 103.743 2065.448 1789.388 2341.508 16755.168 12532.549 31528.48 0.024 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
23 sz399006 2025-04-18 15:00 Day 1913.97 1842.57 2708.18 1915.06 -0.968 1935.34 0.365 -0.624 2031.93 0.231 -0.004 -0.357 2083.43 0.35 0.003 100.281 32.496 140.153 -83.594 -81.985 -0.058 60.93 47.75 87.288 2074.148 1797.435 2350.861 16761.123 12524.648 31528.48 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
24 sz399006 2025-04-17 15:00 Day 1908.78 1842.57 2710.43 1915.61 -1.007 1940.09 0.352 -0.614 2040.06 0.208 -0.004 -0.343 2089.18 0.413 0.004 103.444 32.411 140.152 -84.398 -85.426 -0.064 53.185 41.161 77.235 2084.839 1808.952 2360.725 17798.639 12520.716 31528.48 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
25 sz399006 2025-04-16 15:00 Day 1907.11 1842.57 2712.1 1919.02 -1.003 1947.05 0.335 -0.587 2049.11 0.183 -0.003 -0.322 2095.29 0.471 0.004 105.144 32.349 140.152 -83.884 -87.987 -0.069 41.652 35.148 54.658 2094.225 1824.022 2364.427 19197.314 12505.917 31528.48 0.02 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
26 sz399006 2025-04-15 15:00 Day 1930.4 1842.57 2713.63 1924.98 -0.999 1955.93 0.319 -0.559 2058.91 0.158 -0.003 -0.301 2101.67 0.523 0.005 105.507 32.283 140.152 -81.833 -89.765 -0.062 40.416 31.897 57.456 2103.657 1840.827 2366.487 20270.986 12492.561 31528.48 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 H+ H+
27 sz399006 2025-04-14 15:00 Day 1932.91 1842.57 2714.03 1922.27 -1.021 1961.6 0.319 -0.538 2067.77 0.132 -0.003 -0.282 2107.48 0.566 0.005 110.297 32.228 140.152 -77.867 -90.859 -0.065 36.817 27.637 55.177 2112.528 1856.007 2369.048 21985.354 12471.851 31528.48 0.014 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
28 sz399006 2025-04-11 15:00 Day 1926.37 1842.57 2715.1 1916.95 -1.024 1967.98 0.335 -0.507 2077.07 0.105 -0.002 -0.26 2113.39 0.602 0.006 116.402 32.165 140.152 -71.371 -89.519 -0.073 31.463 23.047 48.294 2120.444 1872.34 2368.547 23381.277 12446.138 31528.48 0.031 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
29 sz399006 2025-04-10 15:00 Day 1900.53 1842.57 2717.27 1912.24 -1 1977.22 0.336 -0.467 2087.46 0.075 -0.002 -0.233 2119.73 0.629 0.006 122.118 32.165 140.152 -62.297 -84.443 -0.09 24.313 18.839 35.261 2131.448 1889.761 2373.136 24953.004 12419.875 31528.48 0.025 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
30 sz399006 2025-04-09 15:00 Day 1858.36 1842.57 2720.04 1918.1 -0.945 1994.27 0.307 -0.418 2100.36 0.046 -0.001 -0.202 2127.16 0.648 0.007 122.213 32.165 140.152 -51.224 -74.501 -0.115 18.29 16.102 22.668 2143.705 1913.452 2373.958 24595.164 12396.374 31528.48 0.052 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
31 sz399006 2025-04-08 15:00 Day 1840.31 1842.57 2723.84 1947.97 -0.822 2024.47 0.255 -0.35 2117.05 0.022 -0.001 -0.162 2136.27 0.66 0.007 109.582 32.165 140.152 -39.585 -59.968 -0.131 14.986 15.008 14.943 2156.446 1950.512 2362.38 22920.131 12381.843 31528.48 0.036 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H+
32 sz399006 2025-04-07 15:00 Day 1807.21 1843.9 2728.78 2001.8 -0.649 2065.39 0.189 -0.27 2136.13 0.006 -0.001 -0.118 2146.31 0.666 0.008 84.044 32.165 140.152 -29.394 -43.624 -0.154 12.238 15.018 6.678 2170.643 1999.026 2342.26 21546.09 12371.493 31528.48 0.088 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
33 sz399006 2025-04-03 15:00 Day 2065.4 1846.36 2731.7 2099.09 -0.411 2122.76 0.129 -0.175 2158.81 0 0 -0.067 2157.8 0.668 0.007 35.7 32.165 140.152 -22.278 -29.305 -0.043 12.168 16.408 3.687 2186.453 2077.389 2295.518 17115.355 12343.775 31528.48 0.019 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
34 sz399006 2025-04-02 15:00 Day 2104.63 1846.36 2732.88 2115.94 -0.359 2135.51 0.123 -0.144 2165.26 0.002 0 -0.048 2160.93 0.666 0.008 28.895 32.165 140.152 -18.765 -25.512 -0.028 14.639 18.529 6.859 2191.793 2091.958 2291.627 17474.07 12284.239 31528.48 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
35 sz399006 2025-04-01 15:00 Day 2101.88 1846.36 2733.98 2121.6 -0.315 2142.37 0.124 -0.116 2169.44 0.009 0.001 -0.031 2162.84 0.664 0.008 27.332 32.228 140.151 -15.392 -22.527 -0.031 14.302 20.474 1.96 2195.871 2100.892 2290.85 18644.648 12236.139 31528.48 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
36 sz399006 2025-03-31 15:00 Day 2103.7 1846.36 2735.76 2131.46 -0.252 2151.37 0.122 -0.083 2174.1 0.02 0.001 -0.012 2164.91 0.663 0.009 23.577 32.283 140.151 -11.824 -18.822 -0.032 15.969 23.559 0.79 2198.561 2110.26 2286.861 19398.561 12219.604 31528.48 0.017 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+
37 sz399006 2025-03-28 15:00 Day 2128.21 1846.36 2741.85 2145.33 -0.192 2161.97 0.117 -0.054 2178.95 0.034 0.001 0.005 2166.98 0.663 0.009 17.645 32.349 140.151 -8.325 -14.944 -0.023 18.461 27.354 0.674 2202.658 2121.449 2283.867 19794.771 12213.083 31528.48 0.011 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+
38 sz399006 2025-03-27 15:00 Day 2145.1 1846.36 2746.62 2153.9 -0.134 2169.47 0.111 -0.026 2182.45 0.05 0.002 0.021 2168.3 0.663 0.009 14.473 32.411 140.151 -5.016 -11.614 -0.017 23.489 31.801 6.867 2205.561 2129.288 2281.834 20714.426 12204.163 31528.48 0.022 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
39 sz399006 2025-03-26 15:00 Day 2139.9 1846.36 2747.75 2158.29 -0.141 2174.88 0.102 -0.021 2185.03 0.067 0.002 0.025 2169.09 0.665 0.01 14.333 32.497 140.151 -1.717 -8.218 -0.021 24.247 35.956 0.83 2206.596 2132.92 2280.273 21485.793 12196.792 31528.48 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
40 sz399006 2025-03-25 15:00 Day 2145.48 1846.36 2749.76 2167.49 -0.12 2182.66 0.097 -0.007 2188.14 0.086 0.003 0.033 2170.07 0.666 0.01 12.421 32.604 140.152 1.533 -4.11 -0.019 30.064 41.811 6.571 2208.325 2138.808 2277.842 23018.531 12191.699 31528.48 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
41 sz399006 2025-03-24 15:00 Day 2152.55 1846.36 2751.14 2178.5 -0.087 2190.92 0.092 0.011 2191.08 0.105 0.003 0.044 2170.91 0.668 0.011 12.157 32.668 140.152 4.355 0.046 -0.018 36.406 47.684 13.851 2208.567 2139.909 2277.225 24592.93 12185.996 31528.48 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
42 sz399006 2025-03-21 15:00 Day 2152.28 1846.36 2755.76 2191.47 -0.058 2199.45 0.092 0.027 2193.74 0.125 0.003 0.053 2171.53 0.669 0.011 14.336 32.789 140.152 6.509 3.851 -0.019 42.9 53.323 22.055 2209.611 2143.576 2275.646 24696.455 12176.086 31528.48 0.024 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
43 sz399006 2025-03-20 15:00 Day 2200.03 1846.36 2760.3 2211.07 -0.017 2209.93 0.093 0.046 2196.6 0.145 0.004 0.063 2172.18 0.671 0.011 21.664 32.926 140.152 7.838 6.744 0.002 62.638 58.534 70.846 2210.347 2146.499 2274.195 24000.363 12161.256 31528.48 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
44 sz399006 2025-03-19 15:00 Day 2222.35 1846.36 2762.83 2216.59 0.014 2212.13 0.105 0.06 2196.36 0.165 0.004 0.07 2171.24 0.673 0.012 25.302 33.099 140.152 8.385 7.189 0.012 68.129 56.482 91.423 2207.704 2136.009 2279.399 24208.568 12143.807 31528.48 0.013 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
45 sz399006 2025-03-18 15:00 Day 2228.64 1846.36 2765.53 2213.71 -0.015 2209.86 0.123 0.054 2194.57 0.184 0.005 0.068 2169.51 0.676 0.012 24.648 33.249 140.152 8.984 6.671 0.016 63.578 50.659 89.416 2202.39 2113.591 2291.188 24828.805 12125.981 31528.48 0.012 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
46 sz399006 2025-03-17 15:00 Day 2215.13 1846.36 2766.68 2206.24 -0.057 2205.68 0.14 0.045 2192.22 0.205 0.005 0.064 2167.5 0.678 0.013 21.613 33.347 140.152 10.14 6.278 0.01 53.654 44.2 72.563 2196.896 2095.339 2298.452 25322.785 12115.156 31528.48 0.01 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
47 sz399006 2025-03-14 15:00 Day 2226.72 1846.36 2768.03 2201.79 -0.089 2203.59 0.154 0.043 2190.64 0.225 0.006 0.063 2165.89 0.682 0.013 20.708 33.451 140.151 12.071 6.847 0.016 46.416 39.472 60.302 2193.786 2088.882 2298.69 25708.922 12098.589 31528.48 0.033 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
48 sz399006 2025-03-13 15:00 Day 2166 1846.36 2772.22 2189.33 -0.165 2198.44 0.166 0.028 2188.15 0.245 0.007 0.057 2163.83 0.686 0.014 17.506 33.495 140.151 14.683 8.2 -0.01 28.997 36.001 14.991 2189.339 2079.04 2299.638 25270.377 12075.779 31528.48 0.021 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
49 sz399006 2025-03-12 15:00 Day 2191.27 1846.36 2776.86 2201 -0.11 2205.65 0.17 0.058 2189.68 0.265 0.007 0.073 2163.75 0.69 0.015 22.837 33.554 140.151 17.925 11.952 0.001 37.241 39.502 32.719 2187.173 2072.513 2301.834 25384.428 12054.28 31528.48 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
50 sz399006 2025-03-11 15:00 Day 2204.03 1846.36 2778.46 2205.86 -0.057 2208.85 0.176 0.087 2189.57 0.284 0.008 0.087 2162.82 0.696 0.015 25.731 33.824 140.151 20.911 14.782 0.007 37.49 40.633 31.205 2184.544 2066.699 2302.389 24774.418 12037.56 31528.48 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
51 sz399006 2025-03-10 15:00 Day 2199.88 1846.36 2779.66 2206.78 -0.033 2209.92 0.181 0.104 2188.57 0.303 0.009 0.096 2161.42 0.701 0.016 27.284 34.089 140.151 23.976 17.435 0.005 38.079 42.204 29.827 2181.234 2060.121 2302.347 26115.234 12025.538 31528.48 0.016 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
52 sz399006 2025-03-07 15:00 Day 2205.31 1846.36 2781.12 2210.23 0.026 2212.15 0.185 0.132 2187.79 0.322 0.01 0.11 2160.12 0.706 0.016 29.756 34.169 140.151 27.246 20.447 0.008 40.715 44.267 33.609 2176.814 2049.021 2304.606 27593.637 12014.161 31528.48 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
53 sz399006 2025-03-06 15:00 Day 2234.69 1846.36 2782.92 2212.69 0.108 2213.67 0.188 0.165 2186.58 0.34 0.01 0.126 2158.59 0.711 0.017 31.894 34.234 140.151 30.646 23.441 0.022 42.374 46.043 35.036 2171.682 2036.474 2306.89 27037.199 12003.464 31528.48 0.019 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
54 sz399006 2025-03-05 15:00 Day 2190.36 1846.36 2787.93 2201.69 0.124 2209 0.18 0.174 2183.27 0.357 0.011 0.128 2156.01 0.716 0.018 29.568 34.257 140.151 34.248 26.501 0.003 33.565 47.878 4.938 2165.123 2023.62 2306.626 25210.26 11989.811 31528.48 0.012 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+
55 sz399006 2025-03-04 15:00 Day 2190.08 1846.36 2796.15 2207.35 0.187 2213.15 0.161 0.198 2182.78 0.373 0.013 0.139 2154.84 0.72 0.018 33.247 34.282 140.151 38.122 31.856 0.003 38.434 55.035 5.233 2161.303 2016.471 2306.135 26152.355 11973.503 31528.48 0.015 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+
56 sz399006 2025-03-03 15:00 Day 2196.52 1846.36 2801.54 2215.98 0.221 2218.27 0.132 0.209 2182.27 0.388 0.014 0.142 2153.65 0.725 0.019 37.93 34.306 140.151 41.255 37.377 0.007 45.853 63.335 10.888 2154.382 1996.029 2312.735 27934.725 11949.084 31528.48 0.033 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
57 sz399006 2025-02-28 15:00 Day 2170.39 1846.36 2803.66 2225.72 0.3 2223.11 0.094 0.233 2181.29 0.404 0.015 0.152 2152.19 0.73 0.02 43.73 34.316 140.151 43.194 42.474 -0.005 54.449 72.076 19.195 2147.008 1976.629 2317.388 29506.039 11916.259 31528.48 0.034 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
58 sz399006 2025-02-27 15:00 Day 2256.51 1846.36 2807.6 2253.38 0.409 2234.82 0.063 0.264 2182.04 0.42 0.016 0.164 2151.58 0.736 0.02 59.697 34.312 140.151 43.554 46.672 0.034 78.89 80.89 74.892 2141.684 1964.481 2318.887 30185.836 11894.544 31528.48 0.024 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
59 sz399006 2025-02-26 15:00 Day 2268.22 1846.36 2813.52 2251.81 0.421 2230 0.083 0.257 2176.91 0.436 0.017 0.157 2148.02 0.743 0.021 60.745 34.317 140.151 41.995 46.486 0.042 80.793 81.889 78.599 2133.415 1955.235 2311.595 29915.088 11884.943 31528.48 0.016 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
60 sz399006 2025-02-25 15:00 Day 2240.59 1846.36 2817.04 2243.61 0.44 2221.51 0.104 0.251 2170.61 0.453 0.018 0.151 2143.95 0.75 0.022 58.315 34.321 140.151 39.75 45.283 0.032 78.347 82.438 70.167 2125.42 1950.779 2300.06 30011.381 11871.468 31528.48 0.018 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
61 sz399006 2025-02-24 15:00 Day 2266.24 1846.36 2818.02 2245.12 0.451 2217.27 0.108 0.241 2165.78 0.47 0.019 0.142 2140.67 0.759 0.022 60.805 34.282 140.151 36.984 43.849 0.046 87.182 84.483 92.579 2117.873 1944.263 2291.483 30381.504 11863.208 31528.48 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
62 sz399006 2025-02-21 15:00 Day 2281.51 1846.36 2818.77 2234.56 0.471 2206.38 0.108 0.232 2158.86 0.488 0.02 0.134 2136.41 0.768 0.023 56.995 34.282 140.151 33.551 40.487 0.057 87.041 83.133 94.855 2109.531 1941.457 2277.604 29857.754 11852.992 31528.48 0.025 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
63 sz399006 2025-02-20 15:00 Day 2225.58 1846.36 2821.78 2211.09 0.471 2189.69 0.109 0.215 2150.4 0.507 0.021 0.122 2131.5 0.778 0.024 46.344 34.257 140.151 30.084 36.63 0.035 81.452 81.18 81.995 2102.162 1946.351 2257.972 28134.633 11834.684 31528.48 0.013 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
64 sz399006 2025-02-19 15:00 Day 2226.98 1846.36 2825.48 2203.84 0.471 2181.71 0.111 0.196 2145.21 0.526 0.022 0.11 2128.31 0.787 0.024 43.851 34.234 140.151 26.81 34.393 0.038 81.755 81.044 83.176 2099.362 1949.837 2248.888 28183.006 11834.684 31528.48 0.025 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
65 sz399006 2025-02-18 15:00 Day 2182.57 1846.36 2826.66 2192.27 0.41 2171.65 0.111 0.158 2139.57 0.544 0.024 0.088 2124.96 0.797 0.025 39.002 34.169 140.151 23.019 31.67 0.02 80.106 80.688 78.942 2098.673 1951.409 2245.936 29242.941 11807.65 31528.48 0.026 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
66 sz399006 2025-02-17 15:00 Day 2226.62 1846.36 2828.7 2197.12 0.381 2169.22 0.114 0.13 2136.61 0.563 0.024 0.072 2123.01 0.807 0.025 42.493 34.159 140.151 18.693 29.088 0.042 86.756 80.98 98.31 2099.417 1950.186 2248.648 29153.883 11807.65 31528.48 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
67 sz399006 2025-02-14 15:00 Day 2215.3 1846.36 2832.62 2182.37 0.36 2156.47 0.115 0.106 2130.4 0.582 0.025 0.058 2119.5 0.817 0.026 35.784 34.089 140.151 13.496 23.977 0.04 85.043 78.091 98.947 2098.858 1951.484 2246.232 27413.051 11807.65 31528.48 0.022 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
68 sz399006 2025-02-13 15:00 Day 2176.16 1846.36 2834.66 2165.91 0.316 2143.4 0.123 0.074 2124.54 0.601 0.027 0.04 2116.25 0.827 0.027 27.973 33.824 140.151 8.256 18.873 0.024 79.958 74.615 90.643 2098.391 1952.462 2244.321 26769.764 11807.65 31528.48 0.013 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
69 sz399006 2025-02-12 15:00 Day 2191.76 1846.36 2837.26 2160.79 0.31 2136.11 0.132 0.055 2120.98 0.619 0.027 0.029 2114.22 0.836 0.027 25.806 33.824 140.151 2.947 14.207 0.033 79.141 71.944 93.536 2099.638 1950.36 2248.916 25925.053 11782.731 31528.48 0.024 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
70 sz399006 2025-02-11 15:00 Day 2152.73 1846.36 2840.12 2145.3 0.297 2123.75 0.144 0.033 2116.1 0.638 0.029 0.018 2111.59 0.845 0.028 18.13 33.824 140.151 -2.683 8.331 0.017 71.574 68.345 78.03 2099.51 1950.551 2248.469 25945.115 11773.105 31528.48 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
71 sz399006 2025-02-10 15:00 Day 2183.88 1846.36 2842.14 2141.59 0.314 2117.31 0.184 0.019 2113.58 0.656 0.029 0.011 2110.19 0.854 0.028 16.317 33.746 140.151 -8.191 2.719 0.033 73.613 66.731 87.377 2101.408 1948.252 2254.564 25593.82 11764.679 31528.48 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
72 sz399006 2025-02-07 15:00 Day 2174.35 1846.36 2845.18 2120.44 0.264 2102.52 0.226 -0.017 2108.73 0.674 0.03 -0.008 2107.7 0.862 0.029 9.133 33.813 140.151 -13.646 -4.386 0.031 65.984 63.29 71.373 2102.397 1946.676 2258.117 24393.197 11764.679 31528.48 0.037 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
73 sz399006 2025-02-06 15:00 Day 2120.75 1846.36 2848.1 2093.48 0.194 2086.55 0.27 -0.059 2104.2 0.692 0.032 -0.028 2105.44 0.87 0.03 11.23 33.824 140.151 -18.276 -10.385 0.008 57.812 61.943 49.549 2103.323 1945.515 2261.131 21169.895 11764.679 31528.48 0.031 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
74 sz399006 2025-02-05 15:00 Day 2062.92 1846.36 2852.76 2079.85 0.149 2078.95 0.321 -0.09 2103.06 0.709 0.034 -0.042 2104.92 0.878 0.031 16.852 33.824 140.151 -22.221 -13.726 -0.019 50.698 64.009 24.077 2106.004 1944.286 2267.722 19306.148 11751.954 31528.48 0.014 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
75 sz399006 2025-01-27 15:00 Day 2063.82 1846.36 2868.56 2088.31 0.195 2082.51 0.361 -0.092 2105.83 0.726 0.034 -0.042 2106.34 0.885 0.031 14.834 33.745 140.151 -26.468 -15.615 -0.02 62.444 70.664 46.004 2110.624 1946.104 2275.144 18740.82 11739.928 31528.48 0.028 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
76 sz399006 2025-01-24 15:00 Day 2121.84 1846.36 2882.45 2100.56 0.152 2086.67 0.383 -0.125 2108.73 0.742 0.034 -0.056 2107.78 0.891 0.031 12.234 33.759 140.151 -31.895 -19.225 0.006 79.692 74.774 89.529 2116.339 1946.715 2285.963 19235.225 11739.928 31528.48 0.023 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
77 sz399006 2025-01-23 15:00 Day 2093.31 1846.36 2884.69 2089.91 0.03 2078.85 0.378 -0.181 2107.82 0.757 0.035 -0.081 2107.31 0.896 0.031 17.384 34.089 140.151 -38.231 -25.734 -0.007 78.138 72.315 89.784 2122.016 1940.638 2303.394 18850.264 11739.928 31528.48 0.028 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
78 sz399006 2025-01-22 15:00 Day 2101.03 1846.36 2896.28 2088.22 -0.052 2075.64 0.359 -0.221 2108.83 0.772 0.036 -0.098 2107.78 0.9 0.032 19.853 34.089 140.151 -44.479 -32.145 -0.004 81.921 69.403 106.958 2127.625 1939.633 2315.617 17761.984 11739.928 31528.48 0.014 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
79 sz399006 2025-01-21 15:00 Day 2112.39 1846.36 2907.86 2081.81 -0.164 2070 0.334 -0.266 2109.36 0.785 0.036 -0.116 2108.01 0.904 0.032 24.049 34.034 140.151 -50.646 -39.774 0.001 79.901 63.144 113.415 2133.059 1938.924 2327.194 18359.842 11739.928 31528.48 0.017 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
80 sz399006 2025-01-20 15:00 Day 2104.73 1846.36 2913.4 2066.52 -0.291 2060.58 0.312 -0.312 2109.15 0.798 0.037 -0.133 2107.86 0.907 0.032 31.178 33.867 140.151 -56.082 -48.066 -0.002 73.554 54.765 111.13 2137.6 1939.141 2336.06 18414.32 11739.928 31528.48 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
81 sz399006 2025-01-17 15:00 Day 2067.27 1846.36 2946.41 2047.41 -0.456 2050.77 0.277 -0.363 2109.46 0.81 0.038 -0.152 2107.97 0.909 0.032 40.556 34.089 140.151 -60.089 -55.538 -0.02 64.578 45.371 102.992 2143.011 1939.473 2346.55 18757.766 11728.977 31528.48 0.02 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
82 sz399006 2025-01-16 15:00 Day 2051.35 1846.36 2989.68 2037.49 -0.614 2047.1 0.257 -0.404 2112.37 0.82 0.039 -0.166 2109.35 0.91 0.033 47.815 34.089 140.151 -62.365 -61.046 -0.029 53.37 35.768 88.574 2148.151 1944.74 2351.562 19592.352 11721.475 31528.48 0.027 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
83 sz399006 2025-01-15 15:00 Day 2037.93 1846.36 3019.55 2030.56 -0.741 2046.16 0.25 -0.429 2116.58 0.83 0.04 -0.17 2111.31 0.91 0.033 53.87 34.089 140.151 -63.025 -65.288 -0.037 42.661 26.967 74.049 2153.553 1952.182 2354.924 19193.549 11706.417 31528.48 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
84 sz399006 2025-01-14 15:00 Day 2075.76 1846.36 3045.41 2026.87 -0.792 2047.98 0.248 -0.423 2122 0.839 0.04 -0.158 2113.8 0.909 0.032 58.535 34.089 140.151 -61.894 -68.197 -0.022 29.839 19.12 51.278 2160.472 1961.288 2359.656 19017.859 11689.979 31528.48 0.049 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
85 sz399006 2025-01-13 15:00 Day 1982.46 1846.36 3056.29 2002.42 -0.829 2041.81 0.249 -0.409 2125.19 0.847 0.042 -0.143 2115.09 0.907 0.034 73.596 34.089 140.151 -58.742 -69.762 -0.067 11.592 13.76 7.257 2166.463 1967.01 2365.916 17175.736 11678.317 31528.48 0.023 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
86 sz399006 2025-01-10 15:00 Day 1975.3 1846.36 3061.21 2012.41 -0.766 2055 0.25 -0.364 2135.03 0.853 0.042 -0.112 2119.59 0.904 0.034 72.078 34.089 140.151 -53.232 -65.921 -0.075 11.74 14.844 5.531 2174.515 1986.632 2362.397 18149.182 11660.657 31528.48 0.024 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
87 sz399006 2025-01-09 15:00 Day 2010.66 1846.36 3070.98 2030.96 -0.677 2072.71 0.248 -0.311 2146.05 0.858 0.042 -0.078 2124.48 0.901 0.033 66.173 34.089 140.151 -46.888 -60.648 -0.063 15.356 16.396 13.275 2180.998 2008.791 2353.205 18304.57 11636.28 31528.48 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
88 sz399006 2025-01-08 15:00 Day 2008.44 1846.36 3079.56 2041.11 -0.619 2086.5 0.239 -0.27 2155.39 0.862 0.042 -0.05 2128.34 0.896 0.033 64.112 34.089 140.151 -40.007 -55.011 -0.068 14.414 16.916 9.408 2187.602 2027.668 2347.536 18744.615 11620.117 31528.48 0.032 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
89 sz399006 2025-01-07 15:00 Day 2028.36 1846.36 3089.41 2057.44 -0.534 2103.85 0.212 -0.222 2165.52 0.864 0.042 -0.019 2132.4 0.889 0.032 58.798 34.089 140.151 -32.506 -47.598 -0.063 13.409 18.168 3.89 2192.324 2046.539 2338.109 18340.531 11615.547 31528.48 0.02 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sz399006 2025-01-06 15:00 Day 2014.19 1846.36 3096.28 2071.98 -0.48 2120.62 0.174 -0.186 2174.98 0.864 0.042 0.006 2135.93 0.882 0.032 54.049 33.986 140.151 -24.959 -39.004 -0.074 12.033 20.547 -4.997 2197.218 2064.981 2329.455 19082.271 11611.586 31528.48 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sz399006 2025-01-03 15:00 Day 2015.97 1846.36 3108.14 2100.88 -0.378 2144.27 0.137 -0.136 2186.07 0.863 0.042 0.037 2140.05 0.874 0.032 43.298 33.958 140.151 -17.937 -28.714 -0.078 15.209 24.805 -3.982 2202.597 2089.412 2315.782 20154.625 11604.825 31528.48 0.025 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
92 sz399006 2025-01-02 15:00 Day 2060.44 1846.36 3123.44 2143.34 -0.254 2172.79 0.12 -0.083 2197.8 0.861 0.041 0.069 2144.26 0.864 0.031 31.987 33.882 140.151 -12.549 -18.819 -0.062 22.811 29.603 9.229 2210.927 2119.978 2301.877 19928.691 11595.599 31528.48 0.045 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
93 sz399006 2024-12-31 15:00 Day 2141.6 1846.36 3128.16 2184.78 -0.163 2197.75 0.117 -0.044 2207.27 0.857 0.039 0.094 2147.1 0.854 0.029 32.248 34.089 140.151 -9.413 -12.025 -0.03 29.078 32.998 21.238 2217.841 2144.375 2291.307 20063.67 11588.608 31528.48 0.03 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
94 sz399006 2024-12-30 15:00 Day 2206.29 1846.36 3132.76 2206.37 -0.138 2210.23 0.121 -0.028 2211.8 0.851 0.038 0.107 2147.29 0.842 0.028 32.9 34.169 140.151 -8.107 -9.473 -0.002 43.617 34.958 60.936 2221.675 2152.812 2290.537 20124.082 11581.124 31528.48 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
95 sz399006 2024-12-27 15:00 Day 2204.9 1846.36 3137.47 2206.42 -0.174 2211.11 0.125 -0.032 2212.18 0.845 0.037 0.11 2145.29 0.83 0.027 34.229 34.234 140.151 -7.425 -9.408 -0.003 39.568 30.629 57.447 2221.163 2151.604 2290.723 20826.051 11550.968 31528.48 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
96 sz399006 2024-12-26 15:00 Day 2209.85 1846.36 3141.3 2207.18 -0.182 2212.49 0.135 -0.025 2212.69 0.838 0.037 0.118 2143.27 0.817 0.027 35.594 34.257 140.151 -6.434 -9.08 -0.001 34.641 26.159 51.605 2222.454 2152.706 2292.202 20863.398 11511.491 31528.48 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
97 sz399006 2024-12-25 15:00 Day 2201.3 1846.36 3141.3 2205.84 -0.139 2213.07 0.141 -0.001 2212.88 0.83 0.037 0.135 2141.01 0.803 0.026 37.204 34.257 140.151 -5.11 -8.525 -0.005 22.501 21.918 23.668 2226.624 2145.898 2307.351 22073.275 11494.734 31528.48 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
98 sz399006 2024-12-24 15:00 Day 2213.55 1846.36 3141.57 2208.11 -0.11 2215.69 0.143 0.018 2213.68 0.821 0.036 0.15 2138.97 0.788 0.026 39.289 34.257 140.151 -3.403 -7.315 0 20.727 21.626 18.929 2233.823 2127.87 2339.776 22916.508 11491.817 31528.48 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
99 sz399006 2024-12-23 15:00 Day 2187.94 1846.36 3152.92 2205.39 -0.084 2216.16 0.146 0.035 2213.69 0.812 0.036 0.163 2136.44 0.772 0.025 41.245 34.257 140.151 -1.447 -5.858 -0.012 15.973 22.075 3.768 2239.731 2119.632 2359.83 24326.441 11481.85 31528.48 0.017 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
100 sz399006 2024-12-20 15:00 Day 2209.66 1846.36 3162.92 2214.11 -0.041 2222.43 0.138 0.056 2215.46 0.801 0.035 0.178 2134.69 0.755 0.024 44.096 34.257 140.151 0.759 -3.252 -0.003 18.869 25.127 6.355 2246.548 2115.865 2377.231 24212.723 11481.85 31528.48 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
101 sz399006 2024-12-19 15:00 Day 2213.54 1846.36 3167.37 2216.34 0.007 2225.27 0.136 0.078 2215.86 0.79 0.035 0.194 2132.15 0.738 0.024 46.639 34.257 140.151 2.764 -1.09 -0.001 18.846 28.255 0.028 2250.279 2117.578 2382.979 24816.619 11481.85 31528.48 0.021 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
102 sz399006 2024-12-18 15:00 Day 2202.14 1846.36 3172.78 2217.74 0.017 2227.88 0.156 0.086 2216.03 0.777 0.034 0.202 2129.39 0.719 0.023 49.528 34.257 140.151 4.691 1.515 -0.006 17.755 32.96 -12.656 2254.853 2117.997 2391.708 26138.967 11481.85 31528.48 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
103 sz399006 2024-12-17 15:00 Day 2201.18 1846.36 3178.81 2225.54 0.032 2233.6 0.172 0.095 2216.98 0.764 0.034 0.21 2126.93 0.7 0.023 54.761 34.174 140.151 6.279 4.795 -0.007 23.657 40.563 -10.154 2256.976 2121.535 2392.416 28384.377 11481.85 31528.48 0.016 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
104 sz399006 2024-12-16 15:00 Day 2201.53 1846.36 3184.66 2237.71 0.082 2240.8 0.193 0.116 2218.07 0.75 0.033 0.225 2124.41 0.68 0.022 61.47 34.089 140.151 7.021 7.825 -0.007 32.8 49.015 0.369 2259.931 2125.664 2394.198 30138.891 11481.85 31528.48 0.019 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
105 sz399006 2024-12-13 15:00 Day 2235.26 1846.36 3190.06 2255.8 0.154 2249.53 0.205 0.14 2219.21 0.735 0.032 0.241 2121.79 0.659 0.021 72.058 34.089 140.151 6.619 9.69 0.007 46.409 57.123 24.98 2259.413 2124.097 2394.728 31518.939 11481.85 31528.48 0.018 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
106 sz399006 2024-12-12 15:00 Day 2292.15 1846.36 3193.77 2266.08 0.176 2252.7 0.221 0.147 2218.11 0.72 0.03 0.248 2117.95 0.638 0.02 79.83 34.089 140.151 5.083 8.91 0.033 59.597 62.481 53.829 2255.695 2111.78 2399.61 30851.512 11481.85 31479.264 0.021 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
107 sz399006 2024-12-11 15:00 Day 2261.58 1846.36 3193.77 2253.04 0.095 2243.93 0.226 0.119 2213 0.704 0.03 0.238 2112.04 0.615 0.019 75.654 34.089 140.151 3.17 5.866 0.022 60.92 63.922 54.916 2251.439 2104.465 2398.413 30856.238 11481.85 31479.264 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
108 sz399006 2024-12-10 15:00 Day 2264.05 1846.36 3195.24 2248.77 0.064 2240.01 0.233 0.111 2209.65 0.688 0.029 0.238 2106.97 0.592 0.019 75.958 34.11 140.151 1.822 3.769 0.025 66.106 65.423 67.471 2247.77 2096.413 2399.127 31538.02 11481.85 31479.264 0.045 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
109 sz399006 2024-12-09 15:00 Day 2248.63 1846.36 3198.3 2241.13 -0.035 2234.67 0.23 0.083 2205.9 0.671 0.029 0.228 2101.65 0.568 0.018 74.536 34.089 140.151 0.848 1.533 0.019 73.254 65.082 89.599 2244.879 2091.508 2398.249 28888.764 11481.85 30909.064 0.019 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
110 sz399006 2024-12-06 15:00 Day 2267.06 1846.36 3204.11 2237.38 -0.116 2231.56 0.22 0.066 2202.95 0.652 0.028 0.225 2096.67 0.543 0.017 75.126 34.107 140.151 0.505 -0.264 0.029 71.974 60.996 93.931 2244.228 2090.758 2397.698 29568.707 11481.85 30909.064 0.034 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
111 sz399006 2024-12-05 15:00 Day 2221.46 1846.36 3208.99 2222.54 -0.233 2223.68 0.218 0.042 2198.53 0.634 0.028 0.218 2090.89 0.518 0.017 70.395 34.107 140.151 0.89 -2.074 0.01 64.642 55.507 82.912 2243.29 2090.053 2396.526 28560.365 11481.85 30909.064 0.013 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
112 sz399006 2024-12-04 15:00 Day 2213.41 1846.36 3210.8 2223.08 -0.241 2224.17 0.25 0.059 2196.95 0.614 0.027 0.233 2086.46 0.491 0.016 73.208 34.09 140.151 2.371 -1.971 0.007 61.852 50.94 83.677 2241.744 2086.673 2396.816 29337.355 11481.85 30909.064 0.019 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
113 sz399006 2024-12-03 15:00 Day 2245.5 1846.36 3212.78 2227.92 -0.24 2226.56 0.317 0.08 2195.81 0.593 0.026 0.25 2082.16 0.463 0.015 78.002 34.089 140.151 4.542 -1.87 0.023 61.432 45.483 93.329 2241.474 2086.17 2396.778 29508.926 11470.632 30909.064 0.016 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
114 sz399006 2024-12-02 15:00 Day 2255.5 1846.36 3214.93 2219.13 -0.282 2222.35 0.364 0.089 2192.39 0.57 0.025 0.261 2076.62 0.434 0.014 77.32 34.104 140.151 7.749 -2.505 0.029 53.18 37.509 84.521 2240.524 2084.973 2396.074 28939.334 11466.293 30909.064 0.023 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
115 sz399006 2024-11-29 15:00 Day 2224 1846.36 3217.84 2200.94 -0.411 2214.98 0.418 0.075 2188.03 0.547 0.024 0.261 2070.56 0.403 0.013 74.362 34.089 140.151 12.875 -1.813 0.016 38.371 29.674 55.766 2239.018 2083.193 2394.843 27841.496 11457.307 30909.064 0.047 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
116 sz399006 2024-11-28 15:00 Day 2169.8 1846.36 3220.94 2189.41 -0.483 2212.98 0.446 0.087 2185.55 0.522 0.024 0.273 2065.36 0.372 0.013 74.453 34.089 140.151 20.22 2.27 -0.007 25.75 25.325 26.6 2238.055 2081.49 2394.62 26618.23 11443.551 30909.064 0.019 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
117 sz399006 2024-11-27 15:00 Day 2208.78 1846.36 3223.05 2199.21 -0.422 2222.58 0.446 0.145 2186.64 0.496 0.022 0.31 2061.82 0.34 0.012 82.473 34.094 140.151 29.195 9.747 0.01 23.322 25.112 19.74 2233.511 2061.589 2405.433 26107.355 11433.398 30909.064 0.042 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
118 sz399006 2024-11-26 15:00 Day 2150.1 1846.36 3226.12 2194.43 -0.308 2225.64 0.435 0.221 2185.11 0.468 0.022 0.356 2056.84 0.307 0.011 85.954 34.1 140.151 38.919 18.041 -0.016 14.61 26.008 -8.186 2227.883 2042.117 2413.65 26260.684 11429.593 30909.064 0.018 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
119 sz399006 2024-11-25 15:00 Day 2175.18 1846.36 3229.84 2216.59 -0.134 2242.43 0.419 0.312 2187.53 0.439 0.02 0.408 2053.68 0.274 0.01 99.22 34.107 140.151 49.358 29.712 -0.006 20.192 31.707 -2.838 2225.746 2034.872 2416.621 27732.035 11399.699 30909.064 0.024 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
120 sz399006 2024-11-22 15:00 Day 2175.57 1846.36 3231.8 2237.29 0.051 2257.37 0.415 0.402 2188.38 0.409 0.019 0.459 2049.56 0.24 0.009 112.06 34.142 140.151 59.181 41.111 -0.006 24.236 37.464 -2.221 2225.087 2033.355 2416.819 29019.258 11368.021 30909.064 0.041 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
121 sz399006 2024-11-21 15:00 Day 2265.87 1846.36 3234.28 2268.15 0.204 2275.55 0.403 0.475 2189.26 0.378 0.017 0.5 2045.29 0.206 0.008 128.281 34.163 140.151 68.216 52.09 0.035 35.919 44.079 19.601 2222.597 2026.318 2418.876 28450.299 11360.187 30909.064 0.014 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
122 sz399006 2024-11-20 15:00 Day 2267.85 1846.36 3239.88 2269.29 0.332 2277.7 0.38 0.536 2183.98 0.346 0.016 0.533 2037.81 0.172 0.007 134.166 34.174 140.151 76.278 60.481 0.038 37.028 48.158 14.767 2220.832 2025.212 2416.452 28559.418 11353.44 30909.064 0.019 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
123 sz399006 2024-11-19 15:00 Day 2256.61 1846.36 3243.93 2270.02 0.403 2279.89 0.347 0.574 2178.2 0.313 0.015 0.552 2030.01 0.139 0.006 140.244 34.174 140.151 84.177 70.168 0.036 38.33 53.723 7.543 2221.24 2025.163 2417.317 28405.063 11346.71 30909.064 0.04 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
124 sz399006 2024-11-18 15:00 Day 2190.95 1846.36 3246.51 2276.72 0.524 2285.06 0.319 0.625 2172.79 0.279 0.014 0.579 2022.33 0.108 0.005 148.69 34.174 139.964 91.181 81.444 0.008 42.327 61.42 4.141 2231.029 2001.224 2460.834 30397.619 11337.086 30909.064 0.036 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
125 sz399006 2024-11-15 15:00 Day 2243.62 1846.36 3246.51 2319.6 0.63 2305.98 0.297 0.667 2171.53 0.245 0.013 0.599 2016.61 0.079 0.004 173.903 34.174 139.553 96.049 93.578 0.033 60.26 70.967 38.846 2230.5 2000.241 2460.76 31420.508 11326.217 27721.453 0.041 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
126 sz399006 2024-11-14 15:00 Day 2334.96 1846.36 3249.26 2357.59 0.65 2319.84 0.298 0.677 2166.56 0.211 0.011 0.602 2008.92 0.053 0.003 199.884 34.174 138.849 97.285 100.42 0.078 77.494 76.32 79.842 2218.563 1956.219 2480.906 32664.219 11316.191 22420.746 0.036 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
127 sz399006 2024-11-13 15:00 Day 2417.25 1846.36 3250.82 2368.91 0.633 2316.47 0.302 0.673 2154.95 0.177 0.009 0.597 1997.86 0.031 0.002 212.445 34.174 137.461 95.718 100.684 0.122 83.651 75.733 99.486 2197.869 1881.2 2514.537 35456.891 11311.787 20463.576 0.034 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
128 sz399006 2024-11-12 15:00 Day 2390.8 1846.36 3254.28 2344.74 0.523 2294.08 0.288 0.639 2136.86 0.145 0.008 0.576 1983.65 0.014 0.002 206.751 34.171 136.202 93.234 96.489 0.119 80.202 71.774 97.057 2172.012 1806.548 2537.475 38194.887 11295.42 19773.783 0.036 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
129 sz399006 2024-11-11 15:00 Day 2392.44 1846.36 3260.76 2321.71 0.437 2272.59 0.27 0.62 2119.35 0.114 0.007 0.563 1969.85 0.004 0.001 201.474 34.174 136.096 91.607 92.344 0.129 79.067 67.56 102.08 2146.162 1737.577 2554.748 38354.621 11265.273 19409.492 0.042 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
130 sz399006 2024-11-08 15:00 Day 2321.59 1846.36 3268.12 2286.35 0.379 2245.95 0.242 0.615 2100.51 0.085 0.006 0.558 1955.52 0 0 189.656 34.174 134.317 91.238 88.18 0.105 70.365 61.807 87.481 2117.431 1661.975 2572.887 38655.449 11250.26 19135.934 0.036 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
131 sz399006 2024-11-07 15:00 Day 2350.76 1846.36 3274.06 2268.73 0.384 2229.14 0.229 0.635 2085.27 0.059 0.005 0.566 1943.11 0.004 -0.001 186.79 34.174 132.665 92.767 86.197 0.127 69.89 57.528 94.614 2091.265 1595.896 2586.634 37294.715 11243.423 18690.592 0.049 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
132 sz399006 2024-11-06 15:00 Day 2265.83 1846.36 3276.4 2227.72 0.298 2202.12 0.259 0.626 2066.96 0.037 0.004 0.559 1929.29 0.017 -0.002 171.741 34.174 132.669 96.053 84.228 0.096 56.942 51.347 68.132 2064.455 1540.941 2587.969 35646.859 11232.481 18397.365 0.05 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
133 sz399006 2024-11-05 15:00 Day 2289.84 1846.36 3277.42 2208.67 0.305 2187.96 0.27 0.653 2053.24 0.019 0.003 0.57 1917.89 0.038 -0.002 167.843 34.174 132.731 101.965 86.306 0.115 55.202 48.549 68.509 2040.043 1487.869 2592.218 33318.781 11226.065 18288.361 0.059 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
134 sz399006 2024-11-04 15:00 Day 2185.98 1846.36 3278.36 2168.08 0.301 2165.32 0.272 0.679 2036.92 0.007 0.002 0.58 1905.28 0.067 -0.003 152.8 34.174 132.803 109.794 90.126 0.073 36.155 45.222 18.021 2014.888 1441.451 2588.324 32436.316 11223.17 18213.191 0.03 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
135 sz399006 2024-11-01 15:00 Day 2123.74 1846.36 3278.93 2159.13 0.394 2160.73 0.458 0.738 2026.64 0.001 0 0.608 1895.76 0.105 -0.004 154.565 34.174 132.747 119.628 99.886 0.048 33.378 49.756 0.622 1993.749 1400.014 2587.484 35917.77 11215.843 18028.811 0.021 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
136 sz399006 2024-10-31 15:00 Day 2164.46 1846.36 3280.69 2176.82 0.553 2168.95 0.753 0.816 2019.95 0.001 -0.001 0.644 1888.03 0.151 -0.005 169.228 34.174 132.784 129.499 112.127 0.072 49.105 57.945 31.425 1974.902 1362.635 2587.169 35236.461 11207.842 17876.318 0.035 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
137 sz399006 2024-10-30 15:00 Day 2151.51 1846.36 3283.4 2183 0.542 2169.95 1.07 0.831 2009.98 0.01 -0.002 0.645 1878.66 0.204 -0.005 178.831 34.174 132.305 138.186 122.91 0.07 61.343 62.365 59.3 1954.086 1326.222 2581.949 34271.453 11205.181 17835.982 0.024 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
138 sz399006 2024-10-29 15:00 Day 2177.31 1846.36 3284.91 2198.75 0.547 2174.04 1.306 0.855 2000.22 0.028 -0.003 0.65 1869.41 0.264 -0.006 193.639 34.174 131.136 145.824 133.376 0.089 67.195 62.876 75.834 1933.67 1292.677 2574.663 35031.07 11203.777 17754.902 0.028 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
139 sz399006 2024-10-28 15:00 Day 2229.12 1846.36 3285.02 2209.47 0.575 2173.32 1.451 0.887 1988.01 0.056 -0.004 0.659 1858.98 0.33 -0.006 206.132 34.174 130.306 152.048 141.51 0.121 70.803 60.716 90.978 1912.362 1262.445 2562.279 33950.637 11187.846 17675.154 0.017 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
140 sz399006 2024-10-25 15:00 Day 2238.9 1846.36 3288.55 2199.65 0.631 2160.92 1.463 0.931 1971.38 0.095 -0.005 0.673 1846.43 0.399 -0.007 208.198 34.174 130.223 157.317 147.1 0.136 65.79 55.673 86.026 1890.215 1239.683 2540.748 33618.984 11168.654 17635.721 0.045 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
141 sz399006 2024-10-24 15:00 Day 2175.1 1846.36 3292.88 2180.02 0.634 2143.59 1.448 0.956 1952.93 0.146 -0.006 0.675 1833.13 0.47 -0.008 205.223 34.174 130.027 162.426 152.559 0.114 56.319 50.614 67.731 1867.407 1219.485 2515.328 34315.695 11163.326 17513.594 0.016 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
142 sz399006 2024-10-23 15:00 Day 2205.3 1846.36 3293.79 2182.48 0.817 2136.59 1.445 1.043 1937.61 0.206 -0.007 0.709 1821.53 0.539 -0.008 213.635 34.174 130.028 167.359 159.364 0.138 54.339 47.761 67.495 1846.781 1199.995 2493.566 37381.996 11163.326 17414.691 0.03 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
143 sz399006 2024-10-22 15:00 Day 2216.99 1846.36 3295.46 2171.07 1.084 2121.32 1.448 1.153 1919.15 0.275 -0.008 0.753 1808.52 0.605 -0.009 214.966 34.174 130.026 171.357 164.075 0.155 45.242 44.472 46.781 1824.502 1182.794 2466.21 37871.012 11147.553 17333.381 0.021 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
144 sz399006 2024-10-21 15:00 Day 2210.34 1846.36 3297.2 2148.1 1.691 2100.05 1.452 1.367 1898.6 0.351 -0.009 0.847 1794.68 0.668 -0.009 210.288 34.174 130.026 174.998 168.16 0.164 36.231 44.087 20.52 1803.285 1173.29 2433.279 37131.969 11147.553 17243.074 0.038 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
145 sz399006 2024-10-18 15:00 Day 2195.1 1846.36 3299.34 2116.99 2.054 2075.55 1.456 1.465 1877.11 0.431 -0.01 0.876 1780.59 0.724 -0.01 201.273 34.174 130.026 178.417 173.247 0.169 35.504 48.015 10.483 1780.987 1163.377 2398.596 34588.414 11126.967 17210.961 0.121 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
146 sz399006 2024-10-17 15:00 Day 2033.48 1846.36 3305.18 2077.93 2.207 2048.98 1.449 1.469 1855.18 0.511 -0.011 0.853 1766.54 0.773 -0.011 187.998 34.174 129.797 181.002 180.953 0.096 37.922 54.27 5.228 1758.865 1155.25 2362.48 32179.432 11114.451 17157.143 0.024 0 Sell1 0.0 0.0 0.0 5.5 0.0 0 H++
147 sz399006 2024-10-16 15:00 Day 2039.95 1846.36 3315.82 2100.16 2.347 2052.42 1.417 1.461 1842.88 0.587 -0.012 0.825 1757.49 0.815 -0.011 206.258 34.174 129.299 181.026 193.386 0.107 51.379 62.443 29.251 1742.107 1142.136 2342.078 32679.547 11102.169 17123.225 0.026 0 Sell2 0.0 0.0 0.0 5.5 0.0 0 H++
148 sz399006 2024-10-15 15:00 Day 2085.99 1846.36 3315.82 2130.26 2.434 2055.2 1.401 1.424 1829.29 0.663 -0.013 0.781 1747.91 0.852 -0.011 228.824 34.174 128.779 174.846 201.537 0.14 59.574 67.976 42.772 1725.619 1132.368 2318.87 35056.258 11094.718 17103.77 0.042 0 Sell2 0.0 0.0 0.0 5.5 0.0 0 H++
149 sz399006 2024-10-14 15:00 Day 2155.4 1846.36 3320.81 2152.39 2.475 2048.35 1.413 1.357 1811.58 0.736 -0.013 0.721 1736.45 0.884 -0.011 247.431 34.174 128.559 161.501 202.287 0.19 65.148 72.176 51.091 1707.649 1127.043 2288.255 35556.277 11092.417 17029.189 0.048 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H++
150 sz399006 2024-10-11 15:00 Day 2100.87 1846.36 3320.81 2150.89 2.374 2024.56 1.447 1.229 1787.87 0.803 -0.014 0.628 1722.25 0.91 -0.012 253.768 34.174 128.419 141.108 194.262 0.175 69.857 75.691 58.19 1687.357 1129.394 2245.32 38093.313 11087.54 16971.48 0.056 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H++