1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399005 2025-11-28 15:00 Day 7897.84 5889.49 7884.15 7841.45 -0.32 7867.93 0.107 -0.155 7963.47 0.95 0.025 -0.012 7860.88 0.978 0.023 62.185 76.158 297.697 -97.07 -106.655 -0.008 49.205 35.432 76.753 8037.692 7660.558 8414.826 3551.61 2807.942 6631.616 0.013 0 0 0.0 0.0 0.0 2.1 0.0 0 H+++
2 sz399005 2025-11-27 15:00 Day 7823.58 5889.49 7884.15 7813.25 -0.356 7861.28 0.1 -0.154 7967.99 0.955 0.026 -0.007 7859.63 0.979 0.023 77.647 76.157 297.731 -92.278 -111.102 -0.018 38.67 28.545 58.921 8034.949 7652.449 8417.449 3750.999 2802.447 6631.616 0.017 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
3 sz399005 2025-11-26 15:00 Day 7855.37 5889.49 7897.37 7808.09 -0.338 7869.66 0.1 -0.135 7977.95 0.96 0.026 0.007 7860.85 0.979 0.023 86.402 75.813 297.772 -82.866 -109.481 -0.015 31.189 23.482 46.602 8042.64 7668.54 8416.74 3920.973 2801.922 6631.616 0.017 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
4 sz399005 2025-11-25 15:00 Day 7794.41 5889.49 7909.17 7784.44 -0.359 7872.84 0.098 -0.128 7986.41 0.964 0.026 0.016 7861.03 0.979 0.023 102.948 75.599 297.875 -69.558 -103.526 -0.024 20.986 19.629 23.701 8051.014 7683.064 8418.965 3997.381 2801.922 6631.616 0.018 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
5 sz399005 2025-11-24 15:00 Day 7655.87 5889.49 7912.97 7779.46 -0.358 7890.27 0.099 -0.112 7999.65 0.968 0.027 0.029 7863.29 0.979 0.024 114.588 75.387 297.872 -52.574 -88.667 -0.043 12.323 18.95 -0.931 8056.723 7700.107 8413.34 4004.519 2801.274 6631.616 0.018 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+++
6 sz399005 2025-11-21 15:00 Day 7613.33 5889.49 7914.88 7841.26 -0.286 7942.35 0.103 -0.074 8023.35 0.971 0.027 0.052 7870.32 0.979 0.024 103.054 75.192 297.847 -34.528 -65.206 -0.051 10.777 22.264 -12.197 8074.522 7748.723 8400.32 4044.667 2801.274 6631.616 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
7 sz399005 2025-11-20 15:00 Day 7868.94 5889.49 7917.02 7955.22 -0.194 8015.47 0.12 -0.032 8051.63 0.973 0.027 0.078 7879.03 0.978 0.023 96.341 74.858 297.809 -19.189 -41.953 -0.023 16.153 28.007 -7.554 8097.201 7812.06 8382.342 3803.532 2801.274 6631.616 0.019 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
8 sz399005 2025-11-19 15:00 Day 7943.55 5889.49 7920.88 7998.36 -0.141 8048.03 0.15 -0.004 8064.23 0.974 0.027 0.095 7879.38 0.976 0.023 100.706 74.505 297.839 -7.807 -28.459 -0.015 23.313 33.934 2.071 8119.499 7805.101 8433.896 3894.739 2800.581 6631.616 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
9 sz399005 2025-11-18 15:00 Day 7957.6 5889.49 7920.88 8025.77 -0.139 8071.25 0.168 0.006 8072.55 0.975 0.027 0.104 7877.2 0.975 0.022 105.258 74.336 297.805 2.52 -16.614 -0.014 28.425 39.245 6.786 8134.06 7812.99 8455.13 4096.817 2800.022 6631.616 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
10 sz399005 2025-11-17 15:00 Day 7992.92 5889.49 7920.88 8059.85 -0.133 8096.51 0.17 0.018 8080.48 0.976 0.026 0.113 7874.48 0.973 0.022 114.455 74.18 297.807 12.087 -4.656 -0.011 37.009 44.654 21.718 8146.437 7824.886 8467.988 4270.438 2799.789 6631.616 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
11 sz399005 2025-11-14 15:00 Day 8022.26 5889.49 7920.88 8093.32 -0.097 8119.53 0.167 0.039 8086.52 0.976 0.026 0.127 7870.46 0.971 0.022 125.668 73.925 297.82 20.458 6.008 -0.008 45.266 48.477 38.843 8152.604 7836.181 8469.028 4361.594 2799.604 6631.616 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
12 sz399005 2025-11-13 15:00 Day 8166.59 5889.49 7920.88 8128.85 -0.067 8141.14 0.162 0.058 8090.95 0.975 0.026 0.139 7865.31 0.968 0.021 144.231 73.724 297.8 27.684 14.731 0.009 52.771 50.083 58.148 8162.942 7843.886 8481.998 4440.48 2798.849 6631.616 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
13 sz399005 2025-11-12 15:00 Day 8046.73 5889.49 7920.88 8109.98 -0.042 8135.49 0.17 0.074 8085.74 0.975 0.026 0.151 7855.1 0.966 0.021 144.235 73.471 297.765 34.16 20.224 -0.005 40.023 48.739 22.592 8167.289 7844.496 8490.083 4503.337 2795.718 6631.616 0.016 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
14 sz399005 2025-11-11 15:00 Day 8077.94 5889.49 7920.88 8141.61 0.042 8155.21 0.182 0.109 8088.43 0.973 0.026 0.171 7848.61 0.963 0.021 162.168 73.223 297.736 41.128 30.405 -0.001 46.169 53.096 32.315 8169.643 7849.469 8489.818 4680.241 2790.458 6631.616 0.018 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
15 sz399005 2025-11-10 15:00 Day 8185.57 5889.49 7920.88 8173.45 0.099 8172.39 0.194 0.131 8089.15 0.972 0.026 0.184 7840.83 0.959 0.021 180.18 73.223 297.802 46.49 38.143 0.012 53.543 56.56 47.51 8171.442 7852.796 8490.088 4856.057 2786.44 6631.616 0.012 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
16 sz399005 2025-11-07 15:00 Day 8162.17 5889.49 7920.88 8167.39 0.145 8169.46 0.221 0.148 8082.5 0.97 0.025 0.195 7829.15 0.956 0.021 184.303 73.224 297.85 50.663 42.305 0.01 53.072 58.068 43.08 8166.495 7844.17 8488.82 4670.198 2785.167 6631.616 0.013 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
17 sz399005 2025-11-06 15:00 Day 8213.27 5889.49 7920.88 8169.99 0.171 8171.08 0.244 0.156 8077.01 0.968 0.025 0.2 7817.86 0.952 0.02 192.107 73.223 297.84 54.842 47.916 0.017 54.873 60.566 43.487 8161.781 7835.086 8488.475 4582.195 2785.167 6631.616 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
18 sz399005 2025-11-05 15:00 Day 8064.56 5889.49 7920.88 8148.36 0.15 8161.7 0.254 0.148 8067.61 0.965 0.025 0.198 7804.45 0.948 0.02 192.081 73.224 297.865 58.305 53.884 0 52.099 63.413 29.472 8156.086 7827.158 8485.014 4677.103 2782.575 6631.616 0.021 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
19 sz399005 2025-11-04 15:00 Day 8090.7 5889.49 7920.88 8190.25 0.162 8183.29 0.255 0.152 8067.82 0.962 0.025 0.202 7795.64 0.944 0.02 216.553 73.224 297.883 60.516 64.305 0.003 63.872 69.07 53.475 8152.728 7817.928 8487.528 4920.07 2782.575 6631.616 0.023 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
20 sz399005 2025-11-03 15:00 Day 8227.81 5889.49 7920.88 8240.03 0.183 8203.86 0.255 0.158 8066.24 0.959 0.025 0.206 7785.63 0.94 0.019 250.134 73.224 297.87 58.622 69.739 0.02 73.842 71.669 78.188 8147.716 7804.672 8490.759 5256.354 2782.575 6631.616 0.018 0 0 0.0 Pass3 0.0 0.0 0.0 0 H+++
21 sz399005 2025-10-31 15:00 Day 8210.62 5889.49 7920.88 8246.14 0.127 8198.54 0.253 0.138 8055.1 0.956 0.024 0.198 7770.64 0.935 0.019 261.653 73.224 297.875 53.063 66.88 0.019 76.288 70.582 87.699 8136.128 7781.006 8491.249 5426.995 2782.575 6631.616 0.016 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
22 sz399005 2025-10-30 15:00 Day 8312.9 5889.49 7920.88 8263.9 0.048 8195.85 0.247 0.114 8044.37 0.953 0.024 0.188 7755.73 0.931 0.019 279.33 73.223 297.842 46.154 60.188 0.033 81.525 67.729 109.117 8126.549 7764.311 8488.787 5358.521 2782.575 6631.616 0.014 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
23 sz399005 2025-10-29 15:00 Day 8391.59 5889.49 7920.88 8239.4 -0.011 8169.84 0.242 0.1 8025.85 0.949 0.023 0.184 7736.84 0.926 0.018 275.275 73.223 297.786 39.138 46.454 0.046 79.778 60.831 117.671 8105.684 7716.739 8494.63 5056.34 2782.575 6631.616 0.015 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
24 sz399005 2025-10-28 15:00 Day 8253.14 5889.49 7920.88 8163.3 -0.092 8120.56 0.238 0.083 8000.63 0.945 0.023 0.178 7714.65 0.921 0.018 244.315 73.223 297.792 35.48 30.644 0.032 69.667 51.358 106.284 8081.844 7678.019 8485.668 4927.676 2782.575 6631.616 0.015 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
25 sz399005 2025-10-27 15:00 Day 8272.63 5889.49 7920.88 8118.38 -0.192 8091.1 0.242 0.064 7983.22 0.941 0.023 0.172 7696.39 0.916 0.018 228.974 73.223 299.834 37.898 21.177 0.036 60.769 42.204 97.899 8065.095 7649.171 8481.019 4871.622 2782.575 6631.616 0.012 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
26 sz399005 2025-10-24 15:00 Day 8139.58 5889.49 7920.88 8041.26 -0.259 8050.76 0.247 0.061 7963.26 0.937 0.023 0.174 7676.86 0.91 0.018 199.951 73.223 302.214 46.258 15.324 0.022 42.432 32.921 61.454 8042.744 7601.665 8483.824 4420.789 2782.575 6631.616 0.013 0 Sell2 0.0 0.0 0.0 2.0 0.0 0 H+++
27 sz399005 2025-10-23 15:00 Day 7995.26 5889.49 7920.88 7992.09 -0.274 8031.03 0.262 0.079 7951.1 0.932 0.023 0.187 7661.18 0.904 0.018 191.758 73.223 304.212 61.725 20.035 0.006 28.908 28.166 30.394 8016.674 7511.481 8521.867 4359.911 2782.575 6631.616 0.019 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
28 sz399005 2025-10-22 15:00 Day 7984.75 5889.49 7920.88 7990.51 -0.185 8038.97 0.268 0.131 7948.05 0.927 0.023 0.218 7649.85 0.898 0.017 201.639 73.223 306.08 82.57 34.301 0.005 23.688 27.795 15.475 8001.36 7466.499 8536.22 4600.096 2782.575 6631.616 0.011 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
29 sz399005 2025-10-21 15:00 Day 8038.31 5889.49 7920.88 7993.39 -0.116 8051.02 0.266 0.175 7945.52 0.922 0.023 0.243 7638.5 0.892 0.017 214.242 73.223 307.098 106.705 53.161 0.012 22.42 29.848 7.563 7989.772 7438.607 8540.937 4981.349 2782.575 6631.616 0.016 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
30 sz399005 2025-10-20 15:00 Day 7870.96 5889.49 7920.88 7970.93 -0.062 8053.85 0.259 0.212 7939.12 0.917 0.023 0.265 7624.95 0.886 0.017 219.755 73.223 307.129 133.477 77.044 -0.009 18.25 33.562 -12.375 7981.329 7425.501 8537.157 5150.124 2782.575 6631.616 0.017 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
31 sz399005 2025-10-17 15:00 Day 7815.57 5889.49 7926.56 8020.92 0.009 8094.49 0.229 0.253 7943.82 0.911 0.022 0.288 7616.61 0.879 0.017 251.793 73.223 307.037 161.693 111.471 -0.016 23.111 41.218 -13.103 7978.31 7419.029 8537.592 5426.385 2782.575 6631.616 0.03 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
32 sz399005 2025-10-16 15:00 Day 8054.3 5889.49 7933.04 8123.59 0.152 8156.48 0.184 0.315 7952.67 0.906 0.021 0.321 7609.86 0.873 0.016 301.795 73.223 308.066 186.804 147.09 0.013 34.083 50.272 1.704 7975.08 7410.812 8539.348 5649.264 2782.575 6631.616 0.017 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
33 sz399005 2025-10-15 15:00 Day 8106.6 5889.49 7933.04 8158.24 0.251 8179.18 0.141 0.358 7945.66 0.901 0.021 0.343 7594.8 0.866 0.015 327.623 73.223 307.94 206.661 174.453 0.02 40.382 58.367 4.413 7959.331 7378.092 8540.569 6192.584 2782.575 6631.616 0.024 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
34 sz399005 2025-10-14 15:00 Day 7965.68 5889.49 7933.04 8184.06 0.309 8195.31 0.102 0.385 7934.56 0.896 0.021 0.356 7577.45 0.86 0.015 350.516 73.223 306.624 222.765 201.382 0.004 45.767 67.359 2.584 7945.741 7359.705 8531.776 6586.651 2782.575 6631.616 0.043 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
35 sz399005 2025-10-13 15:00 Day 8189.82 5889.49 7933.04 8293.25 0.42 8246.34 0.058 0.426 7932.41 0.891 0.02 0.376 7564.29 0.854 0.014 416.803 73.223 306.08 233.456 228.515 0.032 65.984 78.154 41.644 7932.916 7332.036 8533.796 6547.545 2782.575 6631.616 0.033 0 Sell1 0.0 Pass3 0.0 0.0 0.0 0 H+++
36 sz399005 2025-10-10 15:00 Day 8293.71 5889.49 7933.04 8344.96 0.472 8258.9 0.043 0.443 7914.66 0.887 0.019 0.383 7543.08 0.849 0.014 458.315 73.223 304.913 235.927 241.05 0.048 78.631 84.239 67.415 7908.182 7290.215 8526.149 6641.622 2782.575 6631.616 0.026 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
37 sz399005 2025-10-09 15:00 Day 8537.87 5889.49 7933.04 8370.59 0.504 8251.16 0.033 0.451 7888.52 0.883 0.018 0.385 7517.64 0.843 0.013 486.919 73.223 303.164 233.365 243.083 0.082 90.626 87.043 97.79 7875.958 7240.602 8511.314 6499.188 2782.575 6620.957 0.018 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
38 sz399005 2025-09-30 15:00 Day 8380.38 5889.49 7933.04 8286.95 0.486 8187.45 0.071 0.441 7843.73 0.879 0.018 0.378 7483.05 0.837 0.013 459.236 73.223 300.253 228.506 235.149 0.068 87.783 85.252 92.845 7834.926 7217.722 8452.131 6009.086 2782.575 6620.957 0.009 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
39 sz399005 2025-09-29 15:00 Day 8328.93 5889.49 7933.04 8240.24 0.484 8144.58 0.107 0.437 7806.72 0.876 0.017 0.373 7452.63 0.832 0.012 450.111 73.223 297.817 225.184 232.378 0.067 82.81 83.987 80.456 7795.834 7173.048 8418.619 6106.732 2782.575 6620.957 0.022 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
40 sz399005 2025-09-26 15:00 Day 8177.93 5889.49 7933.04 8195.89 0.487 8103.61 0.138 0.435 7770.71 0.872 0.017 0.37 7422.93 0.826 0.012 441.965 73.223 296.82 221.588 230.455 0.052 79.712 84.575 69.985 7758.863 7135.347 8382.379 6132.394 2782.575 6620.957 0.017 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
41 sz399005 2025-09-25 15:00 Day 8332.39 5889.49 7933.04 8204.87 0.515 8087.09 0.163 0.44 7742.63 0.868 0.016 0.37 7397.34 0.819 0.011 461.181 73.223 295.658 217.154 229.339 0.076 89.262 87.007 93.771 7723.52 7078.468 8368.572 6342.987 2782.575 6620.957 0.014 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
42 sz399005 2025-09-24 15:00 Day 8297.01 5889.49 7933.04 8141.12 0.521 8032.58 0.172 0.436 7701.95 0.865 0.016 0.365 7365.64 0.813 0.011 442.844 73.223 295.032 211.062 220.292 0.077 88.513 85.88 93.78 7680.504 7031.364 8329.644 6257.716 2782.575 6620.957 0.032 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
43 sz399005 2025-09-23 15:00 Day 8117.35 5889.49 7933.04 8063.17 0.471 7973.82 0.171 0.414 7660.91 0.861 0.016 0.351 7334.07 0.806 0.011 416.703 73.223 293.61 206.447 213.01 0.06 83.936 84.563 82.683 7640.526 7000.839 8280.213 6347.204 2782.575 6620.957 0.031 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
44 sz399005 2025-09-22 15:00 Day 8131.9 5889.49 7933.04 8036.08 0.455 7941.92 0.171 0.404 7629.43 0.857 0.015 0.344 7307.52 0.798 0.011 416.364 73.223 292.753 203.166 210.739 0.066 85.371 84.876 86.36 7604.316 6953.431 8255.201 6298.764 2782.575 6620.957 0.011 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
45 sz399005 2025-09-19 15:00 Day 8037.16 5889.49 7933.04 7983.4 0.447 7890.19 0.168 0.394 7585.57 0.854 0.015 0.335 7273.24 0.792 0.01 405.85 73.223 292.42 195.43 204.946 0.06 82.124 84.086 78.2 7558.297 6915.862 8200.733 6360.356 2782.575 6568.993 0.015 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
46 sz399005 2025-09-18 15:00 Day 8020.74 5889.49 7933.04 7956.52 0.425 7857.52 0.18 0.383 7554.43 0.849 0.015 0.327 7247.34 0.783 0.01 405.104 73.223 290.345 190.671 200.546 0.062 85.439 85.066 86.183 7520.483 6861.352 8179.615 6347.773 2782.575 6568.993 0.033 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
47 sz399005 2025-09-17 15:00 Day 8042.44 5889.49 7933.04 7924.4 0.334 7821.25 0.187 0.35 7522.27 0.843 0.014 0.308 7221.12 0.774 0.009 401.471 73.223 287.971 185.734 193.86 0.069 91.791 84.88 105.612 7483.803 6817.433 8150.173 5653.867 2782.575 6568.993 0.016 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
48 sz399005 2025-09-16 15:00 Day 7963.81 5889.49 7933.04 7865.39 0.266 7772.1 0.196 0.33 7486.4 0.838 0.014 0.296 7193.28 0.763 0.009 383.67 73.223 286.412 181.671 185.115 0.064 88.281 81.425 101.991 7445.748 6780.995 8110.501 5529.307 2782.575 6568.993 0.013 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
49 sz399005 2025-09-15 15:00 Day 7940.33 5889.49 7933.04 7816.18 0.232 7729.5 0.21 0.324 7453.47 0.831 0.013 0.292 7167.16 0.752 0.009 370.511 73.223 283.887 179.949 178.36 0.065 84.786 77.997 98.363 7409.374 6742.507 8076.241 5486.137 2782.575 6568.993 0.014 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
50 sz399005 2025-09-12 15:00 Day 7880.17 5889.49 7933.04 7754.1 0.241 7682.65 0.217 0.333 7419.9 0.824 0.013 0.295 7140.95 0.74 0.008 350.365 73.223 280.919 180.744 172.831 0.062 81.146 74.603 94.232 7372.285 6703.844 8040.725 5308.381 2782.575 6568.993 0.013 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
51 sz399005 2025-09-11 15:00 Day 7761.87 5889.49 7941.95 7691.06 0.267 7638.76 0.22 0.348 7388.15 0.815 0.013 0.301 7115.9 0.726 0.008 329.351 73.223 276.805 184.701 171.309 0.051 78.187 71.332 91.897 7336.885 6667.26 8006.51 4805.44 2782.575 6568.993 0.014 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
52 sz399005 2025-09-10 15:00 Day 7686.96 5889.49 7941.95 7655.66 0.286 7611.4 0.221 0.36 7362.38 0.806 0.013 0.306 7094 0.711 0.008 322.334 73.223 272.763 191.397 175.464 0.044 70.96 67.904 77.072 7305.943 6631.807 7980.079 6025.166 2782.575 6568.993 0.017 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
53 sz399005 2025-09-09 15:00 Day 7676.37 5889.49 7941.95 7640.01 0.32 7594.61 0.215 0.377 7339.99 0.795 0.012 0.312 7073.9 0.694 0.008 325.491 73.223 271.271 199.364 182.569 0.046 68.424 66.376 72.521 7281.766 6612.163 7951.368 6356.075 2782.575 6568.993 0.017 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
54 sz399005 2025-09-08 15:00 Day 7750.68 5889.49 7941.95 7621.83 0.399 7576.44 0.2 0.406 7316.8 0.783 0.011 0.325 7053.47 0.675 0.007 327.449 73.223 269.572 207.761 190.16 0.059 65.576 65.352 66.024 7259.041 6598.642 7919.439 6551.89 2782.575 6568.993 0.014 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
55 sz399005 2025-09-05 15:00 Day 7602.11 5889.49 7941.95 7557.4 0.44 7537.72 0.176 0.42 7286.87 0.769 0.011 0.329 7029.84 0.653 0.007 305.587 73.223 268.021 216.562 198.649 0.043 54.6 65.24 33.319 7233.43 6592.625 7874.235 6460.295 2776.234 6568.993 0.038 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
56 sz399005 2025-09-04 15:00 Day 7357.46 5889.49 7941.95 7535.04 0.493 7523.41 0.142 0.435 7265.13 0.752 0.011 0.333 7010.44 0.63 0.007 305.347 73.223 267.645 225.518 215.999 0.013 51.538 70.56 13.495 7211.815 6578.771 7844.86 6587.929 2776.234 6568.993 0.044 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
57 sz399005 2025-09-03 15:00 Day 7535.84 5889.49 7941.95 7623.83 0.591 7560.28 0.113 0.463 7258.76 0.734 0.01 0.344 6998.68 0.604 0.006 362.831 73.223 266.718 230.278 237.851 0.038 69.018 80.071 46.911 7197.713 6559.267 7836.159 6568.155 2771.495 6507.758 0.023 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
58 sz399005 2025-09-02 15:00 Day 7637.11 5889.49 7941.95 7667.83 0.654 7565.72 0.106 0.474 7239.66 0.714 0.01 0.345 6980.47 0.575 0.006 398.025 73.223 265.918 226.492 246.395 0.055 81.375 85.598 72.928 7174.843 6537.363 7812.322 6882.705 2770.379 6423.359 0.028 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
59 sz399005 2025-09-01 15:00 Day 7785.03 5889.49 7941.95 7683.19 0.675 7549.85 0.113 0.468 7212.24 0.69 0.009 0.337 6958.21 0.543 0.005 418.759 73.223 265.117 216.54 244.148 0.079 89.063 87.71 91.77 7149.158 6526.837 7771.479 6804.896 2768.825 6317.854 0.012 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
60 sz399005 2025-08-29 15:00 Day 7780.4 5889.49 7941.95 7632.27 0.663 7497.59 0.125 0.448 7172.74 0.661 0.008 0.322 6930.18 0.506 0.005 405.186 73.223 264.341 202.736 232.085 0.085 86.142 87.033 84.358 7117.714 6534.225 7701.204 6855.259 2762.412 6223.283 0.019 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
61 sz399005 2025-08-28 15:00 Day 7620.67 5889.49 7941.95 7558.21 0.619 7434.74 0.138 0.418 7130.83 0.623 0.008 0.302 6901.36 0.463 0.004 379.075 73.223 264.335 188.061 218.192 0.069 82.098 87.479 71.337 7084.646 6545.829 7623.464 6447.362 2756.472 6139.908 0.019 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
62 sz399005 2025-08-27 15:00 Day 7581.82 5889.49 7941.95 7526.98 0.587 7393.43 0.151 0.393 7097.05 0.575 0.007 0.285 6876.98 0.413 0.004 374.396 73.223 264.336 172.996 206.095 0.068 86.564 90.169 79.353 7056.355 6545.601 7567.109 7562.594 2754.998 6047.59 0.029 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
63 sz399005 2025-08-26 15:00 Day 7698.9 5889.49 7941.95 7499.56 0.575 7351.56 0.163 0.375 7063.62 0.524 0.007 0.272 6853.09 0.361 0.003 371.226 73.223 264.325 156.446 189.49 0.09 94.034 91.972 98.158 7025.437 6534.387 7516.486 6857.383 2753.352 6025.197 0.026 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
64 sz399005 2025-08-25 15:00 Day 7580.95 5889.49 7941.95 7399.89 0.506 7274.37 0.161 0.337 7019.81 0.47 0.006 0.249 6824.41 0.309 0.003 330.164 73.223 264.336 139.923 166.514 0.08 94.658 90.941 102.091 6991.418 6555.069 7427.766 6655.107 2750.881 6022.579 0.016 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
65 sz399005 2025-08-22 15:00 Day 7447.79 5889.49 7941.95 7309.35 0.448 7206.25 0.158 0.306 6981.11 0.414 0.006 0.23 6798.77 0.258 0.003 292.816 73.223 264.334 126.628 147.711 0.067 93.493 89.082 102.315 6959.844 6564.897 7354.791 6020.344 2747.27 6014.526 0.019 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
66 sz399005 2025-08-21 15:00 Day 7326.99 5889.49 7941.95 7240.14 0.383 7152.57 0.148 0.275 6948.92 0.358 0.005 0.211 6776.77 0.208 0.002 265.625 73.223 264.331 116.087 133.55 0.054 90.24 86.877 96.966 6932.865 6566.286 7299.445 5974.831 2743.923 5991.77 0.013 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
67 sz399005 2025-08-20 15:00 Day 7306.92 5889.49 7941.95 7196.71 0.343 7113.81 0.137 0.254 6922.85 0.303 0.005 0.198 6758.12 0.162 0.002 251.123 73.223 264.322 107.355 122.476 0.055 90.772 85.196 101.926 6909.777 6559.003 7260.55 5874.414 2741.753 5980.133 0.024 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
68 sz399005 2025-08-19 15:00 Day 7207.6 5889.49 7941.95 7141.6 0.294 7070.9 0.132 0.232 6896.36 0.25 0.004 0.185 6739.51 0.12 0.002 230.135 73.223 265.41 99.795 111.527 0.045 86.159 82.407 93.662 6886.481 6552.416 7220.546 5730.668 2736.909 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
69 sz399005 2025-08-18 15:00 Day 7219.81 5889.49 7941.95 7108.61 0.255 7040.52 0.129 0.215 6874.9 0.2 0.004 0.175 6723.64 0.084 0.001 220.084 73.223 266.879 93.928 103.02 0.05 86.971 80.531 99.852 6866.746 6541.342 7192.151 5397.878 2732.277 5980.133 0.021 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
70 sz399005 2025-08-15 15:00 Day 7117.65 5889.49 7941.95 7053.01 0.19 7000.67 0.128 0.192 6851.11 0.154 0.003 0.162 6706.83 0.053 0.001 198.017 73.223 267.755 89.383 94.312 0.039 86.285 77.311 104.234 6843.873 6524.756 7162.991 4714.268 2731.408 5980.133 0.015 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
71 sz399005 2025-08-14 15:00 Day 7041.91 5889.49 7941.95 7020.68 0.137 6974.68 0.129 0.175 6832.73 0.113 0.003 0.152 6692.9 0.029 0.001 187.55 73.223 268 86.918 89.4 0.031 80.694 72.824 96.434 6826.303 6511.544 7141.061 4500.918 2729.829 5980.133 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
72 sz399005 2025-08-13 15:00 Day 7097.67 5889.49 7941.95 7010.07 0.101 6959.74 0.134 0.167 6818.3 0.078 0.002 0.147 6681.07 0.012 0.001 188.074 73.223 269.746 85.678 85.845 0.041 82.655 68.889 110.187 6811.729 6497.792 7125.665 4165.698 2723.228 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
73 sz399005 2025-08-12 15:00 Day 7031.04 5889.49 7941.95 6966.27 0.081 6929.09 0.138 0.165 6799.04 0.049 0.002 0.146 6666.95 0.002 0 171.337 73.223 271.472 85.594 80.549 0.034 75.7 62.006 103.087 6792.218 6479.065 7105.372 3981.83 2717.038 5980.133 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
74 sz399005 2025-08-11 15:00 Day 7010.72 5889.49 7941.95 6933.89 0.087 6906.43 0.142 0.173 6783.04 0.027 0.001 0.149 6654.6 0 0 160.207 73.223 272.768 88.117 78.651 0.034 64.353 55.159 82.741 6776.29 6464.794 7087.785 3915.814 2713.3 5980.133 0.013 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
75 sz399005 2025-08-08 15:00 Day 6902.74 5889.49 7941.95 6895.47 0.098 6883.26 0.145 0.182 6767.33 0.012 0.001 0.153 6642.53 0.004 0 145.789 73.223 276.805 92.851 79.505 0.02 50.003 50.562 48.884 6760.21 6448.988 7071.432 3736.559 2713.3 5980.133 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
76 sz399005 2025-08-07 15:00 Day 6920.33 5889.49 7941.95 6891.84 0.136 6878.93 0.144 0.2 6758 0.003 0 0.161 6633.71 0.015 -0.001 149.217 73.223 280.558 99.523 85.123 0.024 49.116 50.842 45.663 6745.858 6422.365 7069.351 3853.961 2713.3 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
77 sz399005 2025-08-06 15:00 Day 6900.78 5889.49 7941.95 6877.59 0.172 6869.72 0.138 0.216 6746.8 0 0 0.167 6624 0.031 -0.001 147.283 73.223 281.92 106.723 91.188 0.023 44.423 51.705 29.857 6730.437 6397.394 7063.481 3694.244 2713.3 5980.133 0.007 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
78 sz399005 2025-08-05 15:00 Day 6872.61 5889.49 7941.95 6865.99 0.193 6862.82 0.123 0.226 6736.18 0.003 0 0.171 6614.61 0.053 -0.001 146.796 73.223 283.852 114.491 99.51 0.02 41.12 55.347 12.666 6717.228 6380.724 7053.732 3724.548 2713.3 5980.133 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
79 sz399005 2025-08-04 15:00 Day 6827.64 5889.49 7941.95 6862.68 0.234 6860.65 0.102 0.241 6726.77 0.012 -0.001 0.176 6605.87 0.08 -0.001 150.72 73.223 286.393 121.982 110.248 0.015 41.55 62.46 -0.272 6702.357 6355.011 7049.703 3824.047 2713.3 5980.133 0.009 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
80 sz399005 2025-08-01 15:00 Day 6818.18 5889.49 7941.95 6880.2 0.291 6867.98 0.08 0.26 6719.82 0.026 -0.001 0.183 6598.35 0.111 -0.001 165.622 73.223 287.957 127.849 122.596 0.015 50.789 72.915 6.538 6686.069 6317.835 7054.304 4055.8 2713.3 5980.133 0.015 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
81 sz399005 2025-07-31 15:00 Day 6833.61 5889.49 7941.95 6911.22 0.345 6879.05 0.067 0.275 6713.03 0.046 -0.002 0.188 6590.9 0.146 -0.002 187.829 73.223 290.284 130.475 133.28 0.018 66.915 83.978 32.789 6669.167 6280.068 7058.267 4246.971 2713.3 5980.133 0.021 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
82 sz399005 2025-07-30 15:00 Day 6961.64 5889.49 7941.95 6950.02 0.401 6889.15 0.066 0.288 6704.72 0.072 -0.002 0.192 6582.67 0.184 -0.002 214.414 73.223 292.361 129.072 139.121 0.038 89.481 92.51 83.422 6652.649 6250.576 7054.721 4167.401 2711.671 5980.133 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
83 sz399005 2025-07-29 15:00 Day 6994.62 5889.49 7941.95 6944.21 0.392 6873.04 0.067 0.277 6687 0.102 -0.002 0.183 6569.82 0.224 -0.002 218.2 73.223 293.989 124.048 136.868 0.046 96.684 94.024 102.002 6633.72 6238.429 7029.01 4104.056 2710.147 5980.133 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
84 sz399005 2025-07-28 15:00 Day 6982.36 5889.49 7941.95 6919.01 0.379 6846.02 0.067 0.264 6665.78 0.137 -0.002 0.173 6555.42 0.265 -0.002 211.831 73.223 295.295 117.638 131.199 0.047 95.199 92.695 100.208 6612.358 6228.679 6996.038 4244.778 2709.57 5980.133 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
85 sz399005 2025-07-25 15:00 Day 6953.67 5889.49 7949.26 6887.33 0.351 6815.72 0.065 0.247 6643.95 0.174 -0.003 0.161 6540.95 0.305 -0.002 201.819 73.223 295.574 110.857 124.309 0.047 93.502 91.443 97.622 6591.688 6224.01 6959.366 4167.448 2709.57 5980.133 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
86 sz399005 2025-07-24 15:00 Day 6934.38 5889.49 7954.68 6854.16 0.328 6785.07 0.06 0.232 6622.59 0.212 -0.003 0.151 6526.96 0.343 -0.002 190.68 73.223 296.72 104.132 117.03 0.047 92.932 90.413 97.971 6571.642 6220.42 6922.864 4008.869 2709.57 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
87 sz399005 2025-07-23 15:00 Day 6849.74 5889.49 7960.88 6814.05 0.304 6751.89 0.054 0.217 6601.09 0.251 -0.003 0.14 6513.15 0.377 -0.002 175.585 73.223 297.79 97.683 109.663 0.038 89.399 89.153 89.89 6553.971 6225.671 6882.27 3810.587 2709.57 5980.133 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
88 sz399005 2025-07-22 15:00 Day 6866.57 5889.49 7965.01 6796.21 0.293 6730.14 0.044 0.208 6583.94 0.288 -0.004 0.133 6501.74 0.406 -0.002 171.602 73.223 300.253 91.692 103.549 0.043 94.069 89.03 104.146 6539.449 6227.135 6851.764 3492.319 2709.57 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 H+ H+
89 sz399005 2025-07-21 15:00 Day 6841.72 5889.49 7971.03 6761.03 0.277 6699.83 0.039 0.196 6564.45 0.323 -0.004 0.124 6489.37 0.428 -0.003 158.391 73.223 303.563 85.764 95.522 0.042 91.313 86.511 100.918 6522.513 6229.066 6815.96 3949.274 2709.57 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
90 sz399005 2025-07-18 15:00 Day 6788.36 5889.49 7975.49 6720.69 0.237 6668.29 0.038 0.178 6545.32 0.353 -0.004 0.113 6477.43 0.444 -0.003 142.123 73.223 306.224 80.884 88.039 0.037 87.104 84.11 93.093 6507.753 6237.082 6778.423 3881.868 2709.57 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
91 sz399005 2025-07-17 15:00 Day 6771.93 5889.49 7978.23 6686.85 0.225 6641.61 0.038 0.17 6528.56 0.379 -0.004 0.106 6466.89 0.452 -0.003 128.821 73.223 308.284 77.307 82.37 0.037 86.682 82.613 94.821 6494.139 6241.378 6746.9 3818.04 2709.57 5980.133 0.017 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
92 sz399005 2025-07-16 15:00 Day 6654.27 5889.49 7984.1 6644.31 0.22 6612.65 0.038 0.164 6511.78 0.399 -0.004 0.101 6456.55 0.452 -0.003 110.691 73.223 309.161 74.776 78.223 0.022 80.023 80.578 78.913 6481.626 6249.44 6713.811 3754.772 2708.091 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
93 sz399005 2025-07-15 15:00 Day 6678.33 5889.49 7989.74 6639.33 0.221 6603.4 0.041 0.161 6501.95 0.413 -0.004 0.097 6449.85 0.444 -0.003 111.649 73.223 310.319 73.052 77.743 0.027 82.827 80.856 86.769 6472.244 6246.262 6698.226 3952.301 2705.327 5980.133 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
94 sz399005 2025-07-14 15:00 Day 6633.74 5889.49 8005 6619.83 0.229 6586.75 0.052 0.159 6489.79 0.423 -0.004 0.094 6442.1 0.432 -0.003 105.023 73.223 312.296 70.706 75.9 0.022 78.466 79.87 75.656 6460.184 6241.204 6679.164 3835.353 2699.178 5980.133 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
95 sz399005 2025-07-11 15:00 Day 6638.43 5889.49 8019.51 6612.87 0.244 6576.31 0.068 0.159 6479.86 0.429 -0.004 0.092 6435.61 0.415 -0.003 104.707 73.223 314.979 68.109 74.713 0.024 80.525 80.573 80.43 6448.324 6229.7 6666.948 3942.623 2693.798 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
96 sz399005 2025-07-10 15:00 Day 6634.33 5889.49 8022.72 6600.09 0.243 6562.51 0.08 0.153 6468.92 0.43 -0.004 0.086 6428.73 0.394 -0.003 101.277 73.223 317.628 64.808 72.32 0.026 82.343 80.597 85.835 6438.339 6228.454 6648.223 3752.411 2692.745 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
97 sz399005 2025-07-09 15:00 Day 6608.04 5889.49 8027.1 6582.97 0.237 6546.55 0.089 0.145 6457.52 0.426 -0.004 0.08 6421.76 0.368 -0.002 95.442 73.223 320.599 61.051 69.332 0.023 78.803 79.724 76.962 6425.487 6218.059 6632.915 3706.092 2692.259 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
98 sz399005 2025-07-08 15:00 Day 6615.57 5889.49 8035.74 6570.44 0.256 6532.88 0.092 0.144 6447.14 0.417 -0.004 0.077 6415.45 0.339 -0.002 91.785 73.223 323.759 56.911 66.347 0.026 78.345 80.184 74.667 6414.646 6212.777 6616.515 3626.521 2689.88 5980.133 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
99 sz399005 2025-07-07 15:00 Day 6533.62 5889.49 8041.94 6547.87 0.249 6514.51 0.095 0.134 6435.52 0.403 -0.004 0.07 6408.66 0.306 -0.002 82.767 73.223 325.511 52.193 62.666 0.015 74.51 81.103 61.322 6405.349 6216.5 6594.198 3546.151 2686.076 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
100 sz399005 2025-07-04 15:00 Day 6590.53 5889.49 8042.43 6554.99 0.238 6510.26 0.096 0.122 6428.76 0.384 -0.004 0.062 6404.43 0.272 -0.002 88.866 73.223 325.904 46.957 59.833 0.025 87.361 84.4 93.282 6400.12 6217.38 6582.861 3716.807 2681.207 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
101 sz399005 2025-07-03 15:00 Day 6604.69 5889.49 8042.43 6537.22 0.196 6492.42 0.093 0.101 6417.6 0.362 -0.004 0.05 6398.12 0.238 -0.002 82.022 73.223 326.429 40.518 53.189 0.029 90.368 82.92 105.265 6393.881 6225.853 6561.91 3784.991 2681.207 5980.133 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
102 sz399005 2025-07-02 15:00 Day 6512.36 5889.49 8042.73 6503.49 0.149 6467.47 0.088 0.079 6404.7 0.336 -0.004 0.037 6391.12 0.203 -0.002 66.649 73.223 328.02 34.183 45.742 0.017 86.369 79.196 100.715 6388.369 6239.161 6537.576 3715.339 2681.207 5980.133 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
103 sz399005 2025-07-01 15:00 Day 6553.18 5889.49 8044.52 6499.05 0.141 6457.5 0.085 0.072 6397.27 0.307 -0.004 0.032 6387.01 0.169 -0.002 66.061 73.471 329.428 28.403 40.106 0.024 87.628 75.61 111.666 6384.876 6242.951 6526.801 3777.946 2681.207 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
104 sz399005 2025-06-30 15:00 Day 6528.34 5889.49 8052.32 6471.99 0.104 6436.23 0.075 0.056 6386.52 0.278 -0.004 0.023 6381.37 0.139 -0.002 53.594 73.724 330.385 22.552 32.113 0.022 82.34 69.6 107.818 6377.494 6249.432 6505.556 3803.231 2677.057 5980.133 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
105 sz399005 2025-06-27 15:00 Day 6472.18 5889.49 8059.18 6443.82 0.07 6415.76 0.064 0.042 6376.74 0.251 -0.004 0.015 6376.39 0.112 -0.001 40.217 73.925 331.372 17.771 24.953 0.015 73.928 63.231 95.324 6371.137 6255.753 6486.52 3766.882 2673.454 5980.133 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
106 sz399005 2025-06-26 15:00 Day 6457.7 5889.49 8066.35 6429.63 0.044 6403.23 0.056 0.032 6370.15 0.224 -0.003 0.009 6373.14 0.087 -0.001 34.753 74.18 337.497 14.18 19.308 0.014 70.309 57.882 95.165 6366.129 6255.97 6476.288 3584.812 2670.123 5980.133 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
107 sz399005 2025-06-25 15:00 Day 6504.5 5889.49 8098.6 6415.6 0.036 6391.12 0.053 0.028 6364.12 0.199 -0.003 0.006 6370.28 0.066 -0.001 29.216 74.336 337.479 11.616 13.502 0.022 67.845 51.668 100.2 6364.465 6258.606 6470.324 3435.162 2669.568 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
108 sz399005 2025-06-24 15:00 Day 6426.48 5889.49 8128.64 6371.15 0.012 6365.93 0.054 0.02 6354.44 0.175 -0.003 0.002 6365.73 0.048 -0.001 8.391 74.479 337.512 10.672 7.603 0.011 52.669 43.579 70.849 6360.008 6268.222 6451.793 3043.072 2668.61 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
109 sz399005 2025-06-23 15:00 Day 6339.01 5889.49 8135.27 6343.49 -0.009 6352.47 0.062 0.014 6349.47 0.152 -0.003 -0.002 6363.67 0.033 -0.001 10.592 74.848 337.508 12.207 6.9 -0.002 30.805 39.034 14.345 6358.728 6269.75 6447.706 2813.32 2665.107 5980.133 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
110 sz399005 2025-06-20 15:00 Day 6311.12 5889.49 8150.4 6345.72 0.01 6355.46 0.071 0.022 6350.19 0.13 -0.003 0.001 6364.5 0.021 -0.001 10.269 75.192 337.546 14.86 10.46 -0.006 27.612 43.149 -3.462 6357.251 6265.492 6449.011 2863.258 2662.288 5980.133 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
111 sz399005 2025-06-19 15:00 Day 6338.05 5889.49 8169.48 6363.03 0.036 6365.32 0.076 0.031 6352.88 0.111 -0.002 0.005 6366.31 0.012 -0.001 7.097 75.39 337.544 17.06 14.669 -0.002 40.731 50.918 20.358 6357.583 6266.444 6448.722 2899.55 2661.773 5980.133 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
112 sz399005 2025-06-18 15:00 Day 6393.77 5889.49 8180.3 6375.51 0.065 6371.37 0.082 0.039 6353.91 0.094 -0.002 0.008 6367.27 0.006 0 11.488 75.601 337.492 18.255 17.095 0.006 51.738 56.011 43.191 6356.133 6262.362 6449.904 2754.395 2659.76 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
113 sz399005 2025-06-17 15:00 Day 6353.78 5889.49 8195.43 6366.39 0.072 6366.4 0.083 0.039 6351.16 0.08 -0.002 0.008 6366.37 0.002 0 7.623 75.813 337.466 18.836 17.84 0 47.821 58.148 27.167 6353.255 6258.964 6447.545 2658.085 2657.01 5980.133 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
114 sz399005 2025-06-16 15:00 Day 6362.25 5889.49 8207.47 6372.69 0.075 6369.2 0.084 0.038 6350.98 0.067 -0.002 0.006 6366.8 0 0 11.257 76.075 337.45 19.334 19.942 0.002 56.605 63.311 43.194 6348.206 6238.995 6457.417 2593.094 2654.594 5980.133 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 L
115 sz399005 2025-06-13 15:00 Day 6352.28 5889.49 8210.84 6377.91 0.062 6370.75 0.085 0.032 6350.2 0.056 -0.002 0.002 6366.96 0 0 14.488 76.253 337.457 19.03 21.221 0 66.677 66.664 66.703 6341.888 6215.463 6468.313 2345.349 2654.594 5980.133 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 L
116 sz399005 2025-06-12 15:00 Day 6404.25 5889.49 8215.7 6390.73 0.071 6374.85 0.087 0.032 6350.05 0.048 -0.002 0.001 6367.45 0.002 0 21.568 76.83 337.476 17.934 21.526 0.009 74.238 66.658 89.397 6336.179 6196.885 6475.474 2910.996 2654.594 5980.133 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
117 sz399005 2025-06-11 15:00 Day 6414.1 5889.49 8221.92 6383.96 0.033 6368.32 0.086 0.018 6346.32 0.041 -0.001 -0.007 6366.21 0.005 0 19.175 77.658 337.48 16.138 19.202 0.011 72.551 62.868 91.917 6330.47 6188.702 6472.238 2946.124 2653.136 5980.133 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
118 sz399005 2025-06-10 15:00 Day 6358.48 5889.49 8234.12 6368.89 -0.005 6358.14 0.084 0.005 6341.64 0.036 -0.001 -0.015 6364.58 0.009 0 14.699 78.279 337.475 14.606 16.676 0.003 67.552 58.026 86.604 6323.455 6178.029 6468.88 2949.014 2649.917 5980.133 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
119 sz399005 2025-06-09 15:00 Day 6398.91 5889.49 8247.4 6374.1 -0.014 6358.07 0.081 0.003 6340.48 0.031 -0.001 -0.016 6364.79 0.014 0.001 17.93 78.66 337.462 13.572 15.349 0.009 68.761 53.263 99.757 6319.162 6170.448 6467.876 2837.019 2649.917 5980.133 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
120 sz399005 2025-06-06 15:00 Day 6379.94 5889.49 8257.6 6361.7 -0.025 6348.99 0.081 0 6336.45 0.027 -0.001 -0.018 6363.63 0.02 0.001 15.708 78.778 337.47 12.683 12.25 0.007 59.305 45.515 86.887 6311.669 6157.047 6466.291 2731.484 2649.917 5980.133 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
121 sz399005 2025-06-05 15:00 Day 6396.54 5889.49 8265.68 6352.58 -0.022 6342.11 0.084 0.003 6333.45 0.025 -0.001 -0.017 6363.08 0.026 0.001 16.557 78.843 337.457 12.9 9.804 0.01 46.968 38.619 63.665 6305.178 6146.13 6464.226 2887.354 2649.917 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
122 sz399005 2025-06-04 15:00 Day 6372.82 5889.49 8268.53 6330.59 -0.012 6330.02 0.093 0.008 6329.1 0.023 -0.001 -0.016 6361.94 0.033 0.001 16.518 78.996 337.458 14.447 7.758 0.007 37.366 34.445 43.207 6295.397 6123.99 6466.804 2833.347 2649.917 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
123 sz399005 2025-06-03 15:00 Day 6316.53 5889.49 8271.22 6309.48 -0.003 6320.51 0.101 0.012 6326.09 0.021 -0.001 -0.014 6361.58 0.04 0.001 26.977 79.259 337.474 17.792 8.495 -0.002 28.029 32.984 18.118 6286.053 6102.01 6470.095 2800.128 2649.917 5980.133 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
124 sz399005 2025-05-30 15:00 Day 6277.94 5889.49 8277.64 6305.96 0.002 6321.39 0.105 0.015 6326.75 0.019 -0.001 -0.014 6363.1 0.049 0.001 29.466 79.53 337.47 22.441 12.867 -0.008 26.048 35.462 7.22 6279.019 6083.994 6474.044 2590.131 2649.917 5980.133 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
125 sz399005 2025-05-29 15:00 Day 6338.87 5889.49 8283.55 6319.96 0.023 6331.05 0.096 0.022 6330.11 0.017 -0.001 -0.011 6365.99 0.058 0.001 23.169 79.773 337.464 27.228 19.102 0.001 31.32 40.169 13.622 6275.063 6075.194 6474.932 2514.159 2653.136 5980.133 0.015 0 0 0.0 0.0 0.0 5.0 0.0 0 L
126 sz399005 2025-05-28 15:00 Day 6248.77 5889.49 8291.81 6310.51 0.022 6329.31 0.084 0.022 6329.51 0.015 -0.001 -0.013 6366.91 0.069 0.001 28.231 79.995 337.478 31.291 24.739 -0.013 26.213 44.594 -10.549 6270.466 6070.326 6470.606 2375.836 2654.594 5980.133 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
127 sz399005 2025-05-27 15:00 Day 6282.82 5889.49 8301.71 6341.38 0.083 6347.21 0.063 0.041 6335.08 0.013 -0.001 -0.005 6370.91 0.081 0.001 18.89 80.128 337.478 34.566 33.399 -0.008 37.799 53.784 5.827 6267.981 6064.897 6471.065 2522.543 2658.684 5980.133 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 L
128 sz399005 2025-05-26 15:00 Day 6336.65 5889.49 8320.43 6370.67 0.132 6361.52 0.053 0.053 6338.68 0.011 -0.001 0 6373.9 0.094 0.001 19.136 80.519 337.485 35.15 39.11 0 52.402 61.777 33.652 6261.872 6049.805 6473.938 2620.288 2661.773 5980.133 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 L
129 sz399005 2025-05-23 15:00 Day 6376.77 5889.49 8337.61 6387.67 0.179 6367.04 0.055 0.062 6338.82 0.009 -0.001 0.003 6375.16 0.108 0.002 25.781 80.951 337.469 33.17 40.913 0.006 63.736 66.465 58.279 6248.551 6007.677 6489.426 2692.236 2661.773 5980.133 0.015 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
130 sz399005 2025-05-22 15:00 Day 6403.36 5889.49 8341.16 6393.12 0.19 6364.88 0.056 0.058 6336.2 0.008 -0.001 -0.002 6375.11 0.123 0.002 30.166 81.093 337.46 29.298 39.415 0.011 70.602 67.829 76.147 6232.132 5962.041 6502.223 2669.471 2658.684 5980.133 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
131 sz399005 2025-05-21 15:00 Day 6439.31 5889.49 8346.35 6388.01 0.203 6356.33 0.055 0.053 6331.57 0.006 -0.001 -0.006 6374.15 0.14 0.002 31.189 81.186 337.465 24.24 35.412 0.017 71.116 66.443 80.462 6216.371 5932.78 6499.962 2728.328 2654.594 5980.133 0.011 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
132 sz399005 2025-05-20 15:00 Day 6407.58 5889.49 8352.05 6362.35 0.199 6337.89 0.054 0.041 6324.14 0.005 -0.001 -0.014 6371.94 0.158 0.002 27.979 81.247 337.46 18.654 29.889 0.013 61.57 64.106 56.498 6216.838 5931.686 6501.99 2677.786 2653.136 5980.133 0.015 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
133 sz399005 2025-05-19 15:00 Day 6331.72 5889.49 8359.06 6339.74 0.208 6322.4 0.051 0.033 6318.39 0.004 0 -0.02 6370.73 0.178 0.002 29.065 81.387 337.466 13.037 25.921 0.002 54.603 65.374 33.061 6221.913 5917.917 6525.909 2534.152 2653.136 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 L
134 sz399005 2025-05-16 15:00 Day 6337.62 5889.49 8364.6 6343.75 0.209 6320.33 0.049 0.021 6317.47 0.003 0 -0.027 6372.06 0.199 0.002 31.199 81.808 337.474 6.595 23.666 0.003 63.59 70.76 49.25 6229.805 5902.607 6557.002 2629.024 2654.594 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 L
135 sz399005 2025-05-15 15:00 Day 6321.96 5889.49 8370.85 6346.82 0.198 6316.49 0.057 0.004 6316.08 0.002 0 -0.037 6373.22 0.222 0.002 33.63 82.578 337.477 -1.941 19.286 0.001 71.385 74.345 65.465 6237.567 5889.407 6585.728 2831.341 2658.684 5980.133 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
136 sz399005 2025-05-14 15:00 Day 6407.77 5889.49 8376.35 6359.25 0.192 6315.27 0.066 -0.011 6315.67 0.001 0 -0.046 6374.96 0.248 0.002 37.109 83.116 337.486 -12.555 12.277 0.015 79.491 75.825 86.824 6248.43 5870.327 6626.533 2992.546 2658.684 5980.133 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
137 sz399005 2025-05-13 15:00 Day 6370.78 5889.49 8378.05 6334.99 0.174 6294.71 0.068 -0.031 6309.32 0 0 -0.057 6373.85 0.275 0.003 43.845 83.255 337.487 -24.971 0.269 0.01 76.634 73.992 81.92 6257.725 5850.801 6664.649 2944.296 2658.684 5980.133 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
138 sz399005 2025-05-12 15:00 Day 6388.09 5889.49 8383 6317.09 0.154 6277.81 0.065 -0.051 6305.08 0 0 -0.067 6373.95 0.305 0.003 50.073 83.321 337.49 -37.59 -12.017 0.013 78.271 72.67 89.471 6267.106 5837.078 6697.133 2793.284 2658.684 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
139 sz399005 2025-05-09 15:00 Day 6294.71 5889.49 8387.78 6281.59 0.132 6253.3 0.055 -0.072 6299.35 0 0 -0.078 6373.47 0.336 0.003 63.046 83.542 337.495 -50.377 -25.445 -0.001 68.104 69.87 64.572 6275.407 5826.514 6724.301 2496.989 2658.684 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 L
140 sz399005 2025-05-08 15:00 Day 6321.07 5889.49 8394.1 6275.03 0.119 6244.1 0.057 -0.09 6299.67 0.002 0 -0.087 6376.14 0.37 0.003 70.129 83.857 337.502 -62.843 -37.09 0.003 71.535 70.753 73.098 6287.628 5817.119 6758.136 2482.364 2661.773 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 L
141 sz399005 2025-05-07 15:00 Day 6294.55 5889.49 8400.92 6252 0.097 6227 0.103 -0.112 6298.2 0.004 0 -0.097 6378.01 0.405 0.003 83.205 84.007 337.489 -75.72 -50.912 -0.001 71.407 70.362 73.498 6298.224 5810.592 6785.856 3213.338 2662.288 5980.133 0.021 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
142 sz399005 2025-05-06 15:00 Day 6307.42 5889.49 8405.33 6230.73 0.051 6211.99 0.199 -0.14 6298.45 0.007 0.001 -0.111 6380.84 0.441 0.003 95.713 84.007 337.487 -88.124 -64.549 0.001 76.522 69.839 89.886 6314.115 5796.811 6831.418 3121.066 2661.773 5980.133 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
143 sz399005 2025-04-30 15:00 Day 6202.33 5889.49 8409.08 6192.38 -0.015 6190.78 0.269 -0.173 6297.83 0.012 0.001 -0.126 6383.33 0.478 0.004 113.849 83.987 337.481 -99.912 -77.876 -0.015 64.834 66.498 61.505 6331.631 5780.768 6882.494 2971.611 2661.773 5980.133 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
144 sz399005 2025-04-29 15:00 Day 6172.7 5889.49 8412.87 6187.41 -0.053 6188.22 0.32 -0.196 6304.42 0.019 0.001 -0.135 6389.46 0.515 0.004 120.394 83.757 337.485 -110.93 -87.528 -0.021 64.197 67.33 57.93 6353.13 5773.551 6932.709 2907.015 2661.773 5980.133 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
145 sz399005 2025-04-28 15:00 Day 6181.02 5889.49 8418.68 6194.77 -0.069 6191.66 0.343 -0.211 6313.5 0.026 0.001 -0.14 6396.81 0.551 0.004 122.364 83.482 337.486 -122.631 -97.579 -0.021 70.304 68.897 73.118 6374.642 5775.208 6974.076 3022.728 2661.773 5980.133 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
146 sz399005 2025-04-25 15:00 Day 6232.97 5889.49 8423.36 6201.64 -0.078 6194.03 0.343 -0.223 6322.64 0.035 0.001 -0.144 6404.13 0.585 0.004 125.217 83.166 337.483 -135.157 -110.008 -0.014 74.765 68.194 87.909 6395.778 5780.099 7011.458 3007.384 2661.773 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
147 sz399005 2025-04-24 15:00 Day 6203.64 5889.49 8427.74 6185.97 -0.116 6185.37 0.328 -0.244 6328.82 0.045 0.001 -0.152 6409.93 0.618 0.004 136.086 82.578 337.483 -147.732 -125.278 -0.02 70.602 64.908 81.991 6410.474 5789.848 7031.101 2951.884 2661.773 5980.133 0.013 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
148 sz399005 2025-04-23 15:00 Day 6229.69 5889.49 8433.74 6177.14 -0.179 6181.32 0.316 -0.272 6337.46 0.056 0.001 -0.162 6416.92 0.648 0.004 145.914 81.808 337.487 -158.959 -140.201 -0.017 70.486 62.06 87.337 6427.646 5802.212 7053.08 3022.067 2661.773 5980.133 0.012 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
149 sz399005 2025-04-22 15:00 Day 6174.12 5889.49 8447.68 6150.87 -0.325 6170.57 0.307 -0.322 6344.89 0.067 0.002 -0.183 6423.27 0.677 0.005 165.255 81.387 337.484 -168.338 -155.418 -0.027 64.869 57.847 78.911 6443.93 5814.398 7073.463 2882.498 2661.773 5980.133 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H+
150 sz399005 2025-04-21 15:00 Day 6185.22 5889.49 8462.53 6139.24 -0.502 6169.78 0.301 -0.375 6356.67 0.078 0.002 -0.204 6431.72 0.703 0.005 177.386 81.247 337.48 -174.798 -167.677 -0.027 67.473 54.337 93.745 6462.075 5833.344 7090.806 2895.231 2661.773 5980.133 0.017 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H+