1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399005 2025-08-22 15:00 Day 7447.79 5889.49 7941.95 7309.35 0.448 7206.25 0.158 0.306 6981.11 0.414 0.006 0.23 6798.77 0.258 0.003 292.816 73.223 264.334 126.628 147.711 0.067 93.493 89.082 102.315 6959.844 6564.897 7354.791 6020.344 2747.27 6014.526 0.019 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
2 sz399005 2025-08-21 15:00 Day 7326.99 5889.49 7941.95 7240.14 0.383 7152.57 0.148 0.275 6948.92 0.358 0.005 0.211 6776.77 0.208 0.002 265.625 73.223 264.331 116.087 133.55 0.054 90.24 86.877 96.966 6932.865 6566.286 7299.445 5974.831 2743.923 5991.77 0.013 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
3 sz399005 2025-08-20 15:00 Day 7306.92 5889.49 7941.95 7196.71 0.343 7113.81 0.137 0.254 6922.85 0.303 0.005 0.198 6758.12 0.162 0.002 251.123 73.223 264.322 107.355 122.476 0.055 90.772 85.196 101.926 6909.777 6559.003 7260.55 5874.414 2741.753 5980.133 0.024 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
4 sz399005 2025-08-19 15:00 Day 7207.6 5889.49 7941.95 7141.6 0.294 7070.9 0.132 0.232 6896.36 0.25 0.004 0.185 6739.51 0.12 0.002 230.135 73.223 265.41 99.795 111.527 0.045 86.159 82.407 93.662 6886.481 6552.416 7220.546 5730.668 2736.909 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
5 sz399005 2025-08-18 15:00 Day 7219.81 5889.49 7941.95 7108.61 0.255 7040.52 0.129 0.215 6874.9 0.2 0.004 0.175 6723.64 0.084 0.001 220.084 73.223 266.879 93.928 103.02 0.05 86.971 80.531 99.852 6866.746 6541.342 7192.151 5397.878 2732.277 5980.133 0.021 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
6 sz399005 2025-08-15 15:00 Day 7117.65 5889.49 7941.95 7053.01 0.19 7000.67 0.128 0.192 6851.11 0.154 0.003 0.162 6706.83 0.053 0.001 198.017 73.223 267.755 89.383 94.312 0.039 86.285 77.311 104.234 6843.873 6524.756 7162.991 4714.268 2731.408 5980.133 0.015 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
7 sz399005 2025-08-14 15:00 Day 7041.91 5889.49 7941.95 7020.68 0.137 6974.68 0.129 0.175 6832.73 0.113 0.003 0.152 6692.9 0.029 0.001 187.55 73.223 268 86.918 89.4 0.031 80.694 72.824 96.434 6826.303 6511.544 7141.061 4500.918 2729.829 5980.133 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
8 sz399005 2025-08-13 15:00 Day 7097.67 5889.49 7941.95 7010.07 0.101 6959.74 0.134 0.167 6818.3 0.078 0.002 0.147 6681.07 0.012 0.001 188.074 73.223 269.746 85.678 85.845 0.041 82.655 68.889 110.187 6811.729 6497.792 7125.665 4165.698 2723.228 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
9 sz399005 2025-08-12 15:00 Day 7031.04 5889.49 7941.95 6966.27 0.081 6929.09 0.138 0.165 6799.04 0.049 0.002 0.146 6666.95 0.002 0 171.337 73.223 271.472 85.594 80.549 0.034 75.7 62.006 103.087 6792.218 6479.065 7105.372 3981.83 2717.038 5980.133 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
10 sz399005 2025-08-11 15:00 Day 7010.72 5889.49 7941.95 6933.89 0.087 6906.43 0.142 0.173 6783.04 0.027 0.001 0.149 6654.6 0 0 160.207 73.223 272.768 88.117 78.651 0.034 64.353 55.159 82.741 6776.29 6464.794 7087.785 3915.814 2713.3 5980.133 0.013 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
11 sz399005 2025-08-08 15:00 Day 6902.74 5889.49 7941.95 6895.47 0.098 6883.26 0.145 0.182 6767.33 0.012 0.001 0.153 6642.53 0.004 0 145.789 73.223 276.805 92.851 79.505 0.02 50.003 50.562 48.884 6760.21 6448.988 7071.432 3736.559 2713.3 5980.133 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
12 sz399005 2025-08-07 15:00 Day 6920.33 5889.49 7941.95 6891.84 0.136 6878.93 0.144 0.2 6758 0.003 0 0.161 6633.71 0.015 -0.001 149.217 73.223 280.558 99.523 85.123 0.024 49.116 50.842 45.663 6745.858 6422.365 7069.351 3853.961 2713.3 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
13 sz399005 2025-08-06 15:00 Day 6900.78 5889.49 7941.95 6877.59 0.172 6869.72 0.138 0.216 6746.8 0 0 0.167 6624 0.031 -0.001 147.283 73.223 281.92 106.723 91.188 0.023 44.423 51.705 29.857 6730.437 6397.394 7063.481 3694.244 2713.3 5980.133 0.007 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
14 sz399005 2025-08-05 15:00 Day 6872.61 5889.49 7941.95 6865.99 0.193 6862.82 0.123 0.226 6736.18 0.003 0 0.171 6614.61 0.053 -0.001 146.796 73.223 283.852 114.491 99.51 0.02 41.12 55.347 12.666 6717.228 6380.724 7053.732 3724.548 2713.3 5980.133 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
15 sz399005 2025-08-04 15:00 Day 6827.64 5889.49 7941.95 6862.68 0.234 6860.65 0.102 0.241 6726.77 0.012 -0.001 0.176 6605.87 0.08 -0.001 150.72 73.223 286.393 121.982 110.248 0.015 41.55 62.46 -0.272 6702.357 6355.011 7049.703 3824.047 2713.3 5980.133 0.009 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
16 sz399005 2025-08-01 15:00 Day 6818.18 5889.49 7941.95 6880.2 0.291 6867.98 0.08 0.26 6719.82 0.026 -0.001 0.183 6598.35 0.111 -0.001 165.622 73.223 287.957 127.849 122.596 0.015 50.789 72.915 6.538 6686.069 6317.835 7054.304 4055.8 2713.3 5980.133 0.015 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
17 sz399005 2025-07-31 15:00 Day 6833.61 5889.49 7941.95 6911.22 0.345 6879.05 0.067 0.275 6713.03 0.046 -0.002 0.188 6590.9 0.146 -0.002 187.829 73.223 290.284 130.475 133.28 0.018 66.915 83.978 32.789 6669.167 6280.068 7058.267 4246.971 2713.3 5980.133 0.021 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
18 sz399005 2025-07-30 15:00 Day 6961.64 5889.49 7941.95 6950.02 0.401 6889.15 0.066 0.288 6704.72 0.072 -0.002 0.192 6582.67 0.184 -0.002 214.414 73.223 292.361 129.072 139.121 0.038 89.481 92.51 83.422 6652.649 6250.576 7054.721 4167.401 2711.671 5980.133 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
19 sz399005 2025-07-29 15:00 Day 6994.62 5889.49 7941.95 6944.21 0.392 6873.04 0.067 0.277 6687 0.102 -0.002 0.183 6569.82 0.224 -0.002 218.2 73.223 293.989 124.048 136.868 0.046 96.684 94.024 102.002 6633.72 6238.429 7029.01 4104.056 2710.147 5980.133 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
20 sz399005 2025-07-28 15:00 Day 6982.36 5889.49 7941.95 6919.01 0.379 6846.02 0.067 0.264 6665.78 0.137 -0.002 0.173 6555.42 0.265 -0.002 211.831 73.223 295.295 117.638 131.199 0.047 95.199 92.695 100.208 6612.358 6228.679 6996.038 4244.778 2709.57 5980.133 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
21 sz399005 2025-07-25 15:00 Day 6953.67 5889.49 7949.26 6887.33 0.351 6815.72 0.065 0.247 6643.95 0.174 -0.003 0.161 6540.95 0.305 -0.002 201.819 73.223 295.574 110.857 124.309 0.047 93.502 91.443 97.622 6591.688 6224.01 6959.366 4167.448 2709.57 5980.133 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
22 sz399005 2025-07-24 15:00 Day 6934.38 5889.49 7954.68 6854.16 0.328 6785.07 0.06 0.232 6622.59 0.212 -0.003 0.151 6526.96 0.343 -0.002 190.68 73.223 296.72 104.132 117.03 0.047 92.932 90.413 97.971 6571.642 6220.42 6922.864 4008.869 2709.57 5980.133 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
23 sz399005 2025-07-23 15:00 Day 6849.74 5889.49 7960.88 6814.05 0.304 6751.89 0.054 0.217 6601.09 0.251 -0.003 0.14 6513.15 0.377 -0.002 175.585 73.223 297.79 97.683 109.663 0.038 89.399 89.153 89.89 6553.971 6225.671 6882.27 3810.587 2709.57 5980.133 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
24 sz399005 2025-07-22 15:00 Day 6866.57 5889.49 7965.01 6796.21 0.293 6730.14 0.044 0.208 6583.94 0.288 -0.004 0.133 6501.74 0.406 -0.002 171.602 73.223 300.253 91.692 103.549 0.043 94.069 89.03 104.146 6539.449 6227.135 6851.764 3492.319 2709.57 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 H+ H+
25 sz399005 2025-07-21 15:00 Day 6841.72 5889.49 7971.03 6761.03 0.277 6699.83 0.039 0.196 6564.45 0.323 -0.004 0.124 6489.37 0.428 -0.003 158.391 73.223 303.563 85.764 95.522 0.042 91.313 86.511 100.918 6522.513 6229.066 6815.96 3949.274 2709.57 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
26 sz399005 2025-07-18 15:00 Day 6788.36 5889.49 7975.49 6720.69 0.237 6668.29 0.038 0.178 6545.32 0.353 -0.004 0.113 6477.43 0.444 -0.003 142.123 73.223 306.224 80.884 88.039 0.037 87.104 84.11 93.093 6507.753 6237.082 6778.423 3881.868 2709.57 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
27 sz399005 2025-07-17 15:00 Day 6771.93 5889.49 7978.23 6686.85 0.225 6641.61 0.038 0.17 6528.56 0.379 -0.004 0.106 6466.89 0.452 -0.003 128.821 73.223 308.284 77.307 82.37 0.037 86.682 82.613 94.821 6494.139 6241.378 6746.9 3818.04 2709.57 5980.133 0.017 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
28 sz399005 2025-07-16 15:00 Day 6654.27 5889.49 7984.1 6644.31 0.22 6612.65 0.038 0.164 6511.78 0.399 -0.004 0.101 6456.55 0.452 -0.003 110.691 73.223 309.161 74.776 78.223 0.022 80.023 80.578 78.913 6481.626 6249.44 6713.811 3754.772 2708.091 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
29 sz399005 2025-07-15 15:00 Day 6678.33 5889.49 7989.74 6639.33 0.221 6603.4 0.041 0.161 6501.95 0.413 -0.004 0.097 6449.85 0.444 -0.003 111.649 73.223 310.319 73.052 77.743 0.027 82.827 80.856 86.769 6472.244 6246.262 6698.226 3952.301 2705.327 5980.133 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
30 sz399005 2025-07-14 15:00 Day 6633.74 5889.49 8005 6619.83 0.229 6586.75 0.052 0.159 6489.79 0.423 -0.004 0.094 6442.1 0.432 -0.003 105.023 73.223 312.296 70.706 75.9 0.022 78.466 79.87 75.656 6460.184 6241.204 6679.164 3835.353 2699.178 5980.133 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
31 sz399005 2025-07-11 15:00 Day 6638.43 5889.49 8019.51 6612.87 0.244 6576.31 0.068 0.159 6479.86 0.429 -0.004 0.092 6435.61 0.415 -0.003 104.707 73.223 314.979 68.109 74.713 0.024 80.525 80.573 80.43 6448.324 6229.7 6666.948 3942.623 2693.798 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
32 sz399005 2025-07-10 15:00 Day 6634.33 5889.49 8022.72 6600.09 0.243 6562.51 0.08 0.153 6468.92 0.43 -0.004 0.086 6428.73 0.394 -0.003 101.277 73.223 317.628 64.808 72.32 0.026 82.343 80.597 85.835 6438.339 6228.454 6648.223 3752.411 2692.745 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
33 sz399005 2025-07-09 15:00 Day 6608.04 5889.49 8027.1 6582.97 0.237 6546.55 0.089 0.145 6457.52 0.426 -0.004 0.08 6421.76 0.368 -0.002 95.442 73.223 320.599 61.051 69.332 0.023 78.803 79.724 76.962 6425.487 6218.059 6632.915 3706.092 2692.259 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
34 sz399005 2025-07-08 15:00 Day 6615.57 5889.49 8035.74 6570.44 0.256 6532.88 0.092 0.144 6447.14 0.417 -0.004 0.077 6415.45 0.339 -0.002 91.785 73.223 323.759 56.911 66.347 0.026 78.345 80.184 74.667 6414.646 6212.777 6616.515 3626.521 2689.88 5980.133 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
35 sz399005 2025-07-07 15:00 Day 6533.62 5889.49 8041.94 6547.87 0.249 6514.51 0.095 0.134 6435.52 0.403 -0.004 0.07 6408.66 0.306 -0.002 82.767 73.223 325.511 52.193 62.666 0.015 74.51 81.103 61.322 6405.349 6216.5 6594.198 3546.151 2686.076 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
36 sz399005 2025-07-04 15:00 Day 6590.53 5889.49 8042.43 6554.99 0.238 6510.26 0.096 0.122 6428.76 0.384 -0.004 0.062 6404.43 0.272 -0.002 88.866 73.223 325.904 46.957 59.833 0.025 87.361 84.4 93.282 6400.12 6217.38 6582.861 3716.807 2681.207 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
37 sz399005 2025-07-03 15:00 Day 6604.69 5889.49 8042.43 6537.22 0.196 6492.42 0.093 0.101 6417.6 0.362 -0.004 0.05 6398.12 0.238 -0.002 82.022 73.223 326.429 40.518 53.189 0.029 90.368 82.92 105.265 6393.881 6225.853 6561.91 3784.991 2681.207 5980.133 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
38 sz399005 2025-07-02 15:00 Day 6512.36 5889.49 8042.73 6503.49 0.149 6467.47 0.088 0.079 6404.7 0.336 -0.004 0.037 6391.12 0.203 -0.002 66.649 73.223 328.02 34.183 45.742 0.017 86.369 79.196 100.715 6388.369 6239.161 6537.576 3715.339 2681.207 5980.133 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
39 sz399005 2025-07-01 15:00 Day 6553.18 5889.49 8044.52 6499.05 0.141 6457.5 0.085 0.072 6397.27 0.307 -0.004 0.032 6387.01 0.169 -0.002 66.061 73.471 329.428 28.403 40.106 0.024 87.628 75.61 111.666 6384.876 6242.951 6526.801 3777.946 2681.207 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
40 sz399005 2025-06-30 15:00 Day 6528.34 5889.49 8052.32 6471.99 0.104 6436.23 0.075 0.056 6386.52 0.278 -0.004 0.023 6381.37 0.139 -0.002 53.594 73.724 330.385 22.552 32.113 0.022 82.34 69.6 107.818 6377.494 6249.432 6505.556 3803.231 2677.057 5980.133 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
41 sz399005 2025-06-27 15:00 Day 6472.18 5889.49 8059.18 6443.82 0.07 6415.76 0.064 0.042 6376.74 0.251 -0.004 0.015 6376.39 0.112 -0.001 40.217 73.925 331.372 17.771 24.953 0.015 73.928 63.231 95.324 6371.137 6255.753 6486.52 3766.882 2673.454 5980.133 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
42 sz399005 2025-06-26 15:00 Day 6457.7 5889.49 8066.35 6429.63 0.044 6403.23 0.056 0.032 6370.15 0.224 -0.003 0.009 6373.14 0.087 -0.001 34.753 74.18 337.497 14.18 19.308 0.014 70.309 57.882 95.165 6366.129 6255.97 6476.288 3584.812 2670.123 5980.133 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
43 sz399005 2025-06-25 15:00 Day 6504.5 5889.49 8098.6 6415.6 0.036 6391.12 0.053 0.028 6364.12 0.199 -0.003 0.006 6370.28 0.066 -0.001 29.216 74.336 337.479 11.616 13.502 0.022 67.845 51.668 100.2 6364.465 6258.606 6470.324 3435.162 2669.568 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
44 sz399005 2025-06-24 15:00 Day 6426.48 5889.49 8128.64 6371.15 0.012 6365.93 0.054 0.02 6354.44 0.175 -0.003 0.002 6365.73 0.048 -0.001 8.391 74.479 337.512 10.672 7.603 0.011 52.669 43.579 70.849 6360.008 6268.222 6451.793 3043.072 2668.61 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
45 sz399005 2025-06-23 15:00 Day 6339.01 5889.49 8135.27 6343.49 -0.009 6352.47 0.062 0.014 6349.47 0.152 -0.003 -0.002 6363.67 0.033 -0.001 10.592 74.848 337.508 12.207 6.9 -0.002 30.805 39.034 14.345 6358.728 6269.75 6447.706 2813.32 2665.107 5980.133 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
46 sz399005 2025-06-20 15:00 Day 6311.12 5889.49 8150.4 6345.72 0.01 6355.46 0.071 0.022 6350.19 0.13 -0.003 0.001 6364.5 0.021 -0.001 10.269 75.192 337.546 14.86 10.46 -0.006 27.612 43.149 -3.462 6357.251 6265.492 6449.011 2863.258 2662.288 5980.133 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
47 sz399005 2025-06-19 15:00 Day 6338.05 5889.49 8169.48 6363.03 0.036 6365.32 0.076 0.031 6352.88 0.111 -0.002 0.005 6366.31 0.012 -0.001 7.097 75.39 337.544 17.06 14.669 -0.002 40.731 50.918 20.358 6357.583 6266.444 6448.722 2899.55 2661.773 5980.133 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
48 sz399005 2025-06-18 15:00 Day 6393.77 5889.49 8180.3 6375.51 0.065 6371.37 0.082 0.039 6353.91 0.094 -0.002 0.008 6367.27 0.006 0 11.488 75.601 337.492 18.255 17.095 0.006 51.738 56.011 43.191 6356.133 6262.362 6449.904 2754.395 2659.76 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
49 sz399005 2025-06-17 15:00 Day 6353.78 5889.49 8195.43 6366.39 0.072 6366.4 0.083 0.039 6351.16 0.08 -0.002 0.008 6366.37 0.002 0 7.623 75.813 337.466 18.836 17.84 0 47.821 58.148 27.167 6353.255 6258.964 6447.545 2658.085 2657.01 5980.133 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
50 sz399005 2025-06-16 15:00 Day 6362.25 5889.49 8207.47 6372.69 0.075 6369.2 0.084 0.038 6350.98 0.067 -0.002 0.006 6366.8 0 0 11.257 76.075 337.45 19.334 19.942 0.002 56.605 63.311 43.194 6348.206 6238.995 6457.417 2593.094 2654.594 5980.133 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 L
51 sz399005 2025-06-13 15:00 Day 6352.28 5889.49 8210.84 6377.91 0.062 6370.75 0.085 0.032 6350.2 0.056 -0.002 0.002 6366.96 0 0 14.488 76.253 337.457 19.03 21.221 0 66.677 66.664 66.703 6341.888 6215.463 6468.313 2345.349 2654.594 5980.133 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 L
52 sz399005 2025-06-12 15:00 Day 6404.25 5889.49 8215.7 6390.73 0.071 6374.85 0.087 0.032 6350.05 0.048 -0.002 0.001 6367.45 0.002 0 21.568 76.83 337.476 17.934 21.526 0.009 74.238 66.658 89.397 6336.179 6196.885 6475.474 2910.996 2654.594 5980.133 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
53 sz399005 2025-06-11 15:00 Day 6414.1 5889.49 8221.92 6383.96 0.033 6368.32 0.086 0.018 6346.32 0.041 -0.001 -0.007 6366.21 0.005 0 19.175 77.658 337.48 16.138 19.202 0.011 72.551 62.868 91.917 6330.47 6188.702 6472.238 2946.124 2653.136 5980.133 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
54 sz399005 2025-06-10 15:00 Day 6358.48 5889.49 8234.12 6368.89 -0.005 6358.14 0.084 0.005 6341.64 0.036 -0.001 -0.015 6364.58 0.009 0 14.699 78.279 337.475 14.606 16.676 0.003 67.552 58.026 86.604 6323.455 6178.029 6468.88 2949.014 2649.917 5980.133 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
55 sz399005 2025-06-09 15:00 Day 6398.91 5889.49 8247.4 6374.1 -0.014 6358.07 0.081 0.003 6340.48 0.031 -0.001 -0.016 6364.79 0.014 0.001 17.93 78.66 337.462 13.572 15.349 0.009 68.761 53.263 99.757 6319.162 6170.448 6467.876 2837.019 2649.917 5980.133 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
56 sz399005 2025-06-06 15:00 Day 6379.94 5889.49 8257.6 6361.7 -0.025 6348.99 0.081 0 6336.45 0.027 -0.001 -0.018 6363.63 0.02 0.001 15.708 78.778 337.47 12.683 12.25 0.007 59.305 45.515 86.887 6311.669 6157.047 6466.291 2731.484 2649.917 5980.133 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
57 sz399005 2025-06-05 15:00 Day 6396.54 5889.49 8265.68 6352.58 -0.022 6342.11 0.084 0.003 6333.45 0.025 -0.001 -0.017 6363.08 0.026 0.001 16.557 78.843 337.457 12.9 9.804 0.01 46.968 38.619 63.665 6305.178 6146.13 6464.226 2887.354 2649.917 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
58 sz399005 2025-06-04 15:00 Day 6372.82 5889.49 8268.53 6330.59 -0.012 6330.02 0.093 0.008 6329.1 0.023 -0.001 -0.016 6361.94 0.033 0.001 16.518 78.996 337.458 14.447 7.758 0.007 37.366 34.445 43.207 6295.397 6123.99 6466.804 2833.347 2649.917 5980.133 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
59 sz399005 2025-06-03 15:00 Day 6316.53 5889.49 8271.22 6309.48 -0.003 6320.51 0.101 0.012 6326.09 0.021 -0.001 -0.014 6361.58 0.04 0.001 26.977 79.259 337.474 17.792 8.495 -0.002 28.029 32.984 18.118 6286.053 6102.01 6470.095 2800.128 2649.917 5980.133 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
60 sz399005 2025-05-30 15:00 Day 6277.94 5889.49 8277.64 6305.96 0.002 6321.39 0.105 0.015 6326.75 0.019 -0.001 -0.014 6363.1 0.049 0.001 29.466 79.53 337.47 22.441 12.867 -0.008 26.048 35.462 7.22 6279.019 6083.994 6474.044 2590.131 2649.917 5980.133 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
61 sz399005 2025-05-29 15:00 Day 6338.87 5889.49 8283.55 6319.96 0.023 6331.05 0.096 0.022 6330.11 0.017 -0.001 -0.011 6365.99 0.058 0.001 23.169 79.773 337.464 27.228 19.102 0.001 31.32 40.169 13.622 6275.063 6075.194 6474.932 2514.159 2653.136 5980.133 0.015 0 0 0.0 0.0 0.0 5.0 0.0 0 L
62 sz399005 2025-05-28 15:00 Day 6248.77 5889.49 8291.81 6310.51 0.022 6329.31 0.084 0.022 6329.51 0.015 -0.001 -0.013 6366.91 0.069 0.001 28.231 79.995 337.478 31.291 24.739 -0.013 26.213 44.594 -10.549 6270.466 6070.326 6470.606 2375.836 2654.594 5980.133 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
63 sz399005 2025-05-27 15:00 Day 6282.82 5889.49 8301.71 6341.38 0.083 6347.21 0.063 0.041 6335.08 0.013 -0.001 -0.005 6370.91 0.081 0.001 18.89 80.128 337.478 34.566 33.399 -0.008 37.799 53.784 5.827 6267.981 6064.897 6471.065 2522.543 2658.684 5980.133 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 L
64 sz399005 2025-05-26 15:00 Day 6336.65 5889.49 8320.43 6370.67 0.132 6361.52 0.053 0.053 6338.68 0.011 -0.001 0 6373.9 0.094 0.001 19.136 80.519 337.485 35.15 39.11 0 52.402 61.777 33.652 6261.872 6049.805 6473.938 2620.288 2661.773 5980.133 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 L
65 sz399005 2025-05-23 15:00 Day 6376.77 5889.49 8337.61 6387.67 0.179 6367.04 0.055 0.062 6338.82 0.009 -0.001 0.003 6375.16 0.108 0.002 25.781 80.951 337.469 33.17 40.913 0.006 63.736 66.465 58.279 6248.551 6007.677 6489.426 2692.236 2661.773 5980.133 0.015 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
66 sz399005 2025-05-22 15:00 Day 6403.36 5889.49 8341.16 6393.12 0.19 6364.88 0.056 0.058 6336.2 0.008 -0.001 -0.002 6375.11 0.123 0.002 30.166 81.093 337.46 29.298 39.415 0.011 70.602 67.829 76.147 6232.132 5962.041 6502.223 2669.471 2658.684 5980.133 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
67 sz399005 2025-05-21 15:00 Day 6439.31 5889.49 8346.35 6388.01 0.203 6356.33 0.055 0.053 6331.57 0.006 -0.001 -0.006 6374.15 0.14 0.002 31.189 81.186 337.465 24.24 35.412 0.017 71.116 66.443 80.462 6216.371 5932.78 6499.962 2728.328 2654.594 5980.133 0.011 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
68 sz399005 2025-05-20 15:00 Day 6407.58 5889.49 8352.05 6362.35 0.199 6337.89 0.054 0.041 6324.14 0.005 -0.001 -0.014 6371.94 0.158 0.002 27.979 81.247 337.46 18.654 29.889 0.013 61.57 64.106 56.498 6216.838 5931.686 6501.99 2677.786 2653.136 5980.133 0.015 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
69 sz399005 2025-05-19 15:00 Day 6331.72 5889.49 8359.06 6339.74 0.208 6322.4 0.051 0.033 6318.39 0.004 0 -0.02 6370.73 0.178 0.002 29.065 81.387 337.466 13.037 25.921 0.002 54.603 65.374 33.061 6221.913 5917.917 6525.909 2534.152 2653.136 5980.133 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 L
70 sz399005 2025-05-16 15:00 Day 6337.62 5889.49 8364.6 6343.75 0.209 6320.33 0.049 0.021 6317.47 0.003 0 -0.027 6372.06 0.199 0.002 31.199 81.808 337.474 6.595 23.666 0.003 63.59 70.76 49.25 6229.805 5902.607 6557.002 2629.024 2654.594 5980.133 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 L
71 sz399005 2025-05-15 15:00 Day 6321.96 5889.49 8370.85 6346.82 0.198 6316.49 0.057 0.004 6316.08 0.002 0 -0.037 6373.22 0.222 0.002 33.63 82.578 337.477 -1.941 19.286 0.001 71.385 74.345 65.465 6237.567 5889.407 6585.728 2831.341 2658.684 5980.133 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
72 sz399005 2025-05-14 15:00 Day 6407.77 5889.49 8376.35 6359.25 0.192 6315.27 0.066 -0.011 6315.67 0.001 0 -0.046 6374.96 0.248 0.002 37.109 83.116 337.486 -12.555 12.277 0.015 79.491 75.825 86.824 6248.43 5870.327 6626.533 2992.546 2658.684 5980.133 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
73 sz399005 2025-05-13 15:00 Day 6370.78 5889.49 8378.05 6334.99 0.174 6294.71 0.068 -0.031 6309.32 0 0 -0.057 6373.85 0.275 0.003 43.845 83.255 337.487 -24.971 0.269 0.01 76.634 73.992 81.92 6257.725 5850.801 6664.649 2944.296 2658.684 5980.133 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
74 sz399005 2025-05-12 15:00 Day 6388.09 5889.49 8383 6317.09 0.154 6277.81 0.065 -0.051 6305.08 0 0 -0.067 6373.95 0.305 0.003 50.073 83.321 337.49 -37.59 -12.017 0.013 78.271 72.67 89.471 6267.106 5837.078 6697.133 2793.284 2658.684 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
75 sz399005 2025-05-09 15:00 Day 6294.71 5889.49 8387.78 6281.59 0.132 6253.3 0.055 -0.072 6299.35 0 0 -0.078 6373.47 0.336 0.003 63.046 83.542 337.495 -50.377 -25.445 -0.001 68.104 69.87 64.572 6275.407 5826.514 6724.301 2496.989 2658.684 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 L
76 sz399005 2025-05-08 15:00 Day 6321.07 5889.49 8394.1 6275.03 0.119 6244.1 0.057 -0.09 6299.67 0.002 0 -0.087 6376.14 0.37 0.003 70.129 83.857 337.502 -62.843 -37.09 0.003 71.535 70.753 73.098 6287.628 5817.119 6758.136 2482.364 2661.773 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 L
77 sz399005 2025-05-07 15:00 Day 6294.55 5889.49 8400.92 6252 0.097 6227 0.103 -0.112 6298.2 0.004 0 -0.097 6378.01 0.405 0.003 83.205 84.007 337.489 -75.72 -50.912 -0.001 71.407 70.362 73.498 6298.224 5810.592 6785.856 3213.338 2662.288 5980.133 0.021 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
78 sz399005 2025-05-06 15:00 Day 6307.42 5889.49 8405.33 6230.73 0.051 6211.99 0.199 -0.14 6298.45 0.007 0.001 -0.111 6380.84 0.441 0.003 95.713 84.007 337.487 -88.124 -64.549 0.001 76.522 69.839 89.886 6314.115 5796.811 6831.418 3121.066 2661.773 5980.133 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
79 sz399005 2025-04-30 15:00 Day 6202.33 5889.49 8409.08 6192.38 -0.015 6190.78 0.269 -0.173 6297.83 0.012 0.001 -0.126 6383.33 0.478 0.004 113.849 83.987 337.481 -99.912 -77.876 -0.015 64.834 66.498 61.505 6331.631 5780.768 6882.494 2971.611 2661.773 5980.133 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
80 sz399005 2025-04-29 15:00 Day 6172.7 5889.49 8412.87 6187.41 -0.053 6188.22 0.32 -0.196 6304.42 0.019 0.001 -0.135 6389.46 0.515 0.004 120.394 83.757 337.485 -110.93 -87.528 -0.021 64.197 67.33 57.93 6353.13 5773.551 6932.709 2907.015 2661.773 5980.133 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
81 sz399005 2025-04-28 15:00 Day 6181.02 5889.49 8418.68 6194.77 -0.069 6191.66 0.343 -0.211 6313.5 0.026 0.001 -0.14 6396.81 0.551 0.004 122.364 83.482 337.486 -122.631 -97.579 -0.021 70.304 68.897 73.118 6374.642 5775.208 6974.076 3022.728 2661.773 5980.133 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
82 sz399005 2025-04-25 15:00 Day 6232.97 5889.49 8423.36 6201.64 -0.078 6194.03 0.343 -0.223 6322.64 0.035 0.001 -0.144 6404.13 0.585 0.004 125.217 83.166 337.483 -135.157 -110.008 -0.014 74.765 68.194 87.909 6395.778 5780.099 7011.458 3007.384 2661.773 5980.133 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
83 sz399005 2025-04-24 15:00 Day 6203.64 5889.49 8427.74 6185.97 -0.116 6185.37 0.328 -0.244 6328.82 0.045 0.001 -0.152 6409.93 0.618 0.004 136.086 82.578 337.483 -147.732 -125.278 -0.02 70.602 64.908 81.991 6410.474 5789.848 7031.101 2951.884 2661.773 5980.133 0.013 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
84 sz399005 2025-04-23 15:00 Day 6229.69 5889.49 8433.74 6177.14 -0.179 6181.32 0.316 -0.272 6337.46 0.056 0.001 -0.162 6416.92 0.648 0.004 145.914 81.808 337.487 -158.959 -140.201 -0.017 70.486 62.06 87.337 6427.646 5802.212 7053.08 3022.067 2661.773 5980.133 0.012 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
85 sz399005 2025-04-22 15:00 Day 6174.12 5889.49 8447.68 6150.87 -0.325 6170.57 0.307 -0.322 6344.89 0.067 0.002 -0.183 6423.27 0.677 0.005 165.255 81.387 337.484 -168.338 -155.418 -0.027 64.869 57.847 78.911 6443.93 5814.398 7073.463 2882.498 2661.773 5980.133 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H+
86 sz399005 2025-04-21 15:00 Day 6185.22 5889.49 8462.53 6139.24 -0.502 6169.78 0.301 -0.375 6356.67 0.078 0.002 -0.204 6431.72 0.703 0.005 177.386 81.247 337.48 -174.798 -167.677 -0.027 67.473 54.337 93.745 6462.075 5833.344 7090.806 2895.231 2661.773 5980.133 0.017 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H+
87 sz399005 2025-04-18 15:00 Day 6103.12 5889.49 8466.89 6116.25 -0.705 6166.34 0.296 -0.428 6368.49 0.089 0.002 -0.224 6440.07 0.728 0.005 195.602 81.186 337.483 -178.358 -178.064 -0.042 58.691 47.769 80.535 6480.342 5853.053 7107.631 2957.563 2661.773 5980.133 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H+
88 sz399005 2025-04-17 15:00 Day 6092.48 5889.49 8470.69 6122.82 -0.734 6180.39 0.289 -0.418 6386.79 0.102 0.002 -0.213 6451.49 0.75 0.005 198.739 81.093 337.485 -178.506 -183.69 -0.046 52.869 42.308 73.992 6502.138 5883.708 7120.569 3283.694 2658.684 5980.133 0.011 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H+
89 sz399005 2025-04-16 15:00 Day 6105.51 5889.49 8476.53 6137.98 -0.727 6199.93 0.277 -0.395 6407.09 0.114 0.002 -0.195 6463.66 0.768 0.005 197.367 80.951 337.484 -175.914 -187.688 -0.047 45.089 37.027 61.213 6520.215 5919.895 7120.534 3703.511 2654.594 5980.133 0.015 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H+
90 sz399005 2025-04-15 15:00 Day 6159.27 5889.49 8479.49 6154.22 -0.72 6220.91 0.262 -0.372 6427.89 0.124 0.002 -0.177 6475.8 0.784 0.005 195.289 80.519 337.486 -170.027 -190.821 -0.042 43.204 32.996 63.619 6537.236 5956.949 7117.522 3927.296 2653.136 5980.133 0.013 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H+
91 sz399005 2025-04-14 15:00 Day 6200.96 5889.49 8482.23 6151.69 -0.732 6234.61 0.261 -0.352 6446.41 0.134 0.002 -0.161 6486.53 0.797 0.005 202.721 80.128 337.485 -159.63 -192.871 -0.038 39.302 27.893 62.122 6552.359 5989.445 7115.274 4510.254 2649.917 5980.133 0.013 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+
92 sz399005 2025-04-11 15:00 Day 6174.23 5889.49 8491.38 6127.06 -0.734 6242.09 0.275 -0.328 6463.34 0.144 0.002 -0.143 6496.21 0.807 0.006 221.453 79.995 337.492 -143.01 -190.199 -0.045 31.624 22.188 50.496 6565.64 6018.451 7112.829 4797.416 2642.995 5980.133 0.028 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
93 sz399005 2025-04-10 15:00 Day 6099.53 5889.49 8503.9 6103.47 -0.713 6257.17 0.28 -0.295 6483.28 0.155 0.002 -0.121 6507.13 0.815 0.006 239.513 79.995 337.494 -119.415 -177.391 -0.059 22.63 17.47 32.951 6585.955 6053.852 7118.058 4994.653 2638.46 5980.133 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
94 sz399005 2025-04-09 15:00 Day 5937.04 5889.49 8513 6105.45 -0.672 6292.2 0.261 -0.255 6509.74 0.169 0.003 -0.096 6520.95 0.819 0.006 244.008 79.995 337.492 -90.427 -151.249 -0.088 14.296 14.889 13.111 6609.631 6104.566 7114.697 4715.99 2636.489 5980.133 0.044 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
95 sz399005 2025-04-08 15:00 Day 5884.19 5889.49 8521.64 6189.65 -0.567 6371.12 0.218 -0.197 6549.24 0.183 0.003 -0.063 6540.74 0.82 0.006 208.065 79.995 337.493 -60.016 -111.92 -0.102 10.342 15.186 0.653 6637.538 6197.982 7077.094 3986.881 2634.409 5980.133 0.019 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
96 sz399005 2025-04-07 15:00 Day 5930.53 5891.84 8527.42 6342.38 -0.414 6479.33 0.165 -0.128 6595.11 0.194 0.003 -0.025 6563 0.818 0.007 140.308 79.995 337.494 -34.064 -69.579 -0.101 11.313 17.608 -1.278 6669.3 6328.354 7010.245 3250.421 2632.236 5980.133 0.044 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
97 sz399005 2025-04-03 15:00 Day 6453.32 5891.84 8528.03 6548.31 -0.259 6601.28 0.124 -0.063 6640.94 0.204 0.003 0.011 6584.43 0.813 0.006 49.124 79.995 337.495 -16.306 -35.876 -0.028 13.511 20.755 -0.979 6700.238 6495.42 6905.056 2592.055 2630.035 5980.133 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
98 sz399005 2025-04-02 15:00 Day 6559.83 5891.84 8531.94 6595.8 -0.208 6634.16 0.118 -0.034 6653.88 0.211 0.003 0.028 6588.88 0.805 0.006 38.893 80.128 337.499 -6.521 -23.893 -0.014 17.266 24.378 3.043 6709.666 6527.043 6892.289 2406.636 2630.035 5980.133 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
99 sz399005 2025-04-01 15:00 Day 6568.47 5891.84 8538.23 6613.79 -0.162 6650.68 0.119 -0.008 6660.36 0.218 0.003 0.043 6589.86 0.797 0.006 41.399 80.519 337.503 2.165 -14.971 -0.014 19.837 27.934 3.643 6714.501 6540.832 6888.17 2587.582 2630.035 5980.133 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 L
100 sz399005 2025-03-31 15:00 Day 6570.5 5891.84 8544.56 6636.44 -0.105 6668.95 0.118 0.021 6666.7 0.226 0.003 0.058 6590.59 0.788 0.007 44.221 80.519 337.5 10.734 -5.448 -0.014 23.337 31.982 6.047 6716.27 6547.753 6884.788 2676.327 2630.035 5980.133 0.018 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
101 sz399005 2025-03-28 15:00 Day 6647.84 5891.84 8550.42 6669.41 -0.046 6690.82 0.114 0.047 6673.34 0.233 0.003 0.073 6591.27 0.78 0.007 50.43 80.519 337.502 18.824 3.854 -0.004 28.618 36.304 13.244 6720.281 6560.624 6879.937 2630.886 2627.906 5980.133 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
102 sz399005 2025-03-27 15:00 Day 6686.62 5891.84 8553 6680.2 0 6700.37 0.11 0.068 6675.1 0.24 0.003 0.084 6589.35 0.772 0.007 56.362 80.519 337.502 26.31 10.855 0.002 32.136 40.148 16.112 6721.558 6563.696 6879.419 2801.033 2626.594 5980.133 0.019 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
103 sz399005 2025-03-26 15:00 Day 6652.2 5891.84 8556.7 6676.99 -0.005 6703.43 0.108 0.071 6674.3 0.248 0.003 0.086 6586.06 0.764 0.007 59.136 80.519 337.5 34.037 18.303 -0.003 30.847 44.154 4.232 6719.112 6556.8 6881.424 2908.509 2624.331 5980.133 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
104 sz399005 2025-03-25 15:00 Day 6637.14 5891.84 8560.49 6689.39 0.017 6714.82 0.108 0.083 6675.82 0.256 0.003 0.093 6583.81 0.757 0.007 67.762 80.519 337.497 41.904 28.543 -0.006 34.741 50.807 2.609 6720.114 6559.145 6881.082 3056.056 2621.937 5980.133 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
105 sz399005 2025-03-24 15:00 Day 6661.32 5891.84 8561.92 6715.51 0.047 6732.08 0.11 0.097 6678.49 0.263 0.004 0.1 6582.01 0.75 0.007 81.205 80.519 337.494 48.584 39.679 -0.003 43.133 58.841 11.717 6718.348 6552.523 6884.172 3268.371 2620.699 5980.133 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
106 sz399005 2025-03-21 15:00 Day 6638.96 5891.84 8567.6 6742.61 0.076 6747.8 0.114 0.11 6679.68 0.271 0.004 0.106 6579.32 0.743 0.008 94.73 80.128 337.494 53.036 49.414 -0.006 51.626 66.694 21.489 6716.958 6548.479 6885.437 3319.417 2619.575 5980.133 0.025 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
107 sz399005 2025-03-20 15:00 Day 6771.27 5891.84 8574.28 6794.43 0.124 6771.99 0.114 0.127 6682.48 0.279 0.004 0.115 6577.3 0.737 0.008 123.486 79.995 337.495 54.848 56.815 0.013 72.531 74.229 69.135 6715.355 6542.936 6887.774 3229.023 2618.343 5980.133 0.011 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
108 sz399005 2025-03-19 15:00 Day 6832.9 5891.84 8576.28 6806.01 0.146 6772.15 0.115 0.135 6676.36 0.286 0.004 0.118 6570.72 0.731 0.008 133.611 79.774 337.496 53.864 56.633 0.023 81.046 75.078 92.982 6706.503 6519.327 6893.68 3440.553 2614.604 5980.133 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H
109 sz399005 2025-03-18 15:00 Day 6847.32 5891.84 8583.14 6792.57 0.114 6758.65 0.12 0.124 6665.57 0.294 0.004 0.112 6561.83 0.726 0.008 130.883 79.774 337.496 52.479 52.936 0.027 81.138 72.094 99.226 6689.387 6460.724 6918.05 3659.629 2611.73 5980.133 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H
110 sz399005 2025-03-17 15:00 Day 6818.05 5891.84 8596.74 6765.2 0.064 6738.94 0.127 0.108 6653.03 0.302 0.005 0.104 6552.15 0.722 0.009 120.84 79.774 337.495 52.251 48.786 0.025 78.309 67.572 99.783 6670.899 6407.953 6933.844 3870.328 2611.278 5980.133 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H
111 sz399005 2025-03-14 15:00 Day 6815.11 5891.84 8610.55 6738.77 0.01 6721.36 0.135 0.095 6641.65 0.311 0.005 0.097 6543.14 0.719 0.009 111.1 79.774 337.496 53.984 46.494 0.026 73.712 62.203 96.73 6654.828 6370.995 6938.661 4040.608 2610.704 5980.133 0.021 0 0 0.0 0.0 0.0 5.0 0.0 0 H
112 sz399005 2025-03-13 15:00 Day 6673.85 5891.84 8631.57 6700.6 -0.059 6700.53 0.141 0.079 6629.69 0.321 0.005 0.09 6533.92 0.717 0.009 95.147 79.774 337.497 57.729 46.637 0.007 60.568 56.448 68.808 6636.024 6322.894 6949.153 3854.962 2608.936 5980.133 0.015 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
113 sz399005 2025-03-12 15:00 Day 6718.79 5891.84 8658.19 6713.98 -0.036 6706.45 0.144 0.096 6626.64 0.331 0.006 0.098 6529.18 0.716 0.01 105.702 79.774 337.497 63.275 52.1 0.014 62.34 54.389 78.244 6623.302 6286.421 6960.183 3882.656 2603.987 5980.133 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H
114 sz399005 2025-03-11 15:00 Day 6718.22 5891.84 8685.24 6711.57 -0.014 6703.71 0.145 0.112 6620.29 0.342 0.006 0.106 6522.75 0.716 0.01 108.315 79.774 337.497 68.862 55.928 0.015 56.653 50.413 69.135 6610.677 6260.479 6960.875 3924.692 2598.654 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H
115 sz399005 2025-03-10 15:00 Day 6718.46 5891.84 8742.44 6708.25 0.002 6700.49 0.148 0.126 6613.53 0.352 0.007 0.113 6516.13 0.717 0.01 110.555 79.774 337.502 75.329 60.103 0.016 53.497 47.292 65.907 6596.642 6230.877 6962.408 4091.85 2595.671 5980.133 0.015 0 0 0.0 0.0 0.0 5.0 0.0 0 H
116 sz399005 2025-03-07 15:00 Day 6733.23 5891.84 8808.23 6703.15 0.042 6696.5 0.155 0.147 6606.3 0.363 0.007 0.123 6509.27 0.719 0.011 111.973 79.774 337.502 82.941 64.8 0.019 48.725 44.19 57.795 6580.656 6195.514 6965.798 4276.38 2588.835 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H
117 sz399005 2025-03-06 15:00 Day 6757.01 5891.84 8834.05 6688.1 0.092 6688.33 0.163 0.17 6597.54 0.374 0.007 0.134 6501.67 0.72 0.011 108.422 79.774 337.502 92.012 70.389 0.024 40.797 41.922 38.547 6562.869 6158.097 6967.641 4115.582 2582.48 5980.133 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H
118 sz399005 2025-03-05 15:00 Day 6634.77 5891.84 8855.67 6653.65 0.106 6673.07 0.164 0.18 6586.55 0.385 0.008 0.138 6493.02 0.722 0.011 101.21 79.774 337.503 102.824 78.74 0.007 30.975 42.485 7.955 6543.755 6123.072 6964.437 3935.776 2573.592 5980.133 0.008 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H
119 sz399005 2025-03-04 15:00 Day 6616.14 5891.84 8882.14 6663.09 0.153 6681.58 0.162 0.2 6583.22 0.396 0.009 0.146 6488.21 0.724 0.012 109.996 79.774 337.504 114.866 93.943 0.005 31.849 48.24 -0.932 6530.65 6097.395 6963.905 4280.834 2564.512 5980.133 0.016 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H
120 sz399005 2025-03-03 15:00 Day 6612.98 5891.84 8893.43 6686.57 0.189 6696.12 0.145 0.215 6580.95 0.406 0.009 0.152 6483.88 0.726 0.012 123.726 79.774 337.501 125.327 110.651 0.005 35.539 56.435 -6.253 6511.475 6044.287 6978.664 4722.084 2560.085 5980.133 0.02 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H
121 sz399005 2025-02-28 15:00 Day 6599.38 5891.84 8911.12 6723.36 0.256 6714.6 0.119 0.238 6578.74 0.417 0.01 0.161 6479.5 0.729 0.013 144.574 79.774 337.499 132.664 126.592 0.003 47.769 66.883 9.54 6492.643 5997.662 6987.623 4917.493 2556.555 5980.133 0.028 0 Sell7 0.0 0.0 0.0 2.3 0.0 H+ H
122 sz399005 2025-02-27 15:00 Day 6783.67 5891.84 8927.88 6785.35 0.34 6740.2 0.097 0.263 6577.32 0.428 0.01 0.171 6475.44 0.732 0.013 182.106 79.774 337.499 135.701 138.805 0.031 68.779 76.44 53.456 6477.138 5967.084 6987.193 5015.016 2556.555 5980.133 0.019 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
123 sz399005 2025-02-26 15:00 Day 6809.83 5891.84 8937.47 6786.19 0.36 6730.55 0.097 0.264 6563.08 0.439 0.011 0.168 6464.99 0.737 0.013 188.513 79.774 337.498 134.148 141.325 0.038 73.419 80.271 59.715 6455.253 5943.285 6967.222 5030.122 2556.555 5980.133 0.012 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
124 sz399005 2025-02-25 15:00 Day 6774.25 5891.84 8956.87 6774.38 0.398 6712.93 0.108 0.27 6546.07 0.452 0.012 0.167 6453.3 0.742 0.014 188.348 79.774 337.498 130.56 140.93 0.035 76.248 83.697 61.35 6434.006 5930.084 6937.928 5134.354 2556.555 5980.133 0.016 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
125 sz399005 2025-02-24 15:00 Day 6837.03 5891.84 8975.54 6774.44 0.425 6699.3 0.113 0.269 6530.33 0.465 0.012 0.163 6442.42 0.749 0.014 194.171 79.774 337.499 125.375 138.714 0.047 86.11 87.422 83.487 6410.843 5907.754 6913.932 5183.93 2556.555 5980.133 0.016 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
126 sz399005 2025-02-21 15:00 Day 6858.69 5891.84 8992.3 6743.14 0.449 6668.69 0.115 0.265 6509.18 0.479 0.013 0.158 6429.04 0.756 0.014 183.635 79.774 337.5 118.705 132.049 0.054 89.638 88.077 92.759 6385.462 5894.666 6876.258 4882.196 2556.555 5980.133 0.019 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
127 sz399005 2025-02-20 15:00 Day 6736.15 5891.84 9005.66 6685.37 0.463 6626.47 0.116 0.256 6485.08 0.494 0.013 0.149 6414.48 0.764 0.015 159.011 79.774 337.499 112.034 124.811 0.039 86.962 87.297 86.292 6362.475 5899.589 6825.361 4371.83 2556.555 5980.133 0.01 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
128 sz399005 2025-02-19 15:00 Day 6704.88 5891.84 9042.97 6659.98 0.49 6602.1 0.114 0.25 6467.76 0.51 0.014 0.142 6403.57 0.772 0.015 150.592 79.774 337.5 105.645 121.479 0.037 85.795 87.465 82.457 6350.677 5909.677 6791.678 4424.348 2556.555 5980.133 0.016 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
129 sz399005 2025-02-18 15:00 Day 6621.55 5891.84 9094.35 6637.53 0.471 6579.26 0.11 0.227 6451.41 0.525 0.015 0.127 6393.36 0.78 0.016 143.392 79.53 337.5 97.727 118.066 0.026 85.897 88.299 81.093 6344.772 5918.914 6770.63 4594.324 2556.555 5980.133 0.021 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
130 sz399005 2025-02-17 15:00 Day 6690.81 5891.84 9112.99 6645.52 0.465 6569.86 0.109 0.208 6439.67 0.542 0.015 0.114 6385.63 0.789 0.016 151.644 79.347 337.502 87.558 114.132 0.039 92.196 89.5 97.587 6341.328 5923.129 6759.527 4577.325 2556.555 5980.133 0.012 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
131 sz399005 2025-02-14 15:00 Day 6686.15 5891.84 9116.86 6622.87 0.451 6542.98 0.113 0.184 6422.35 0.557 0.016 0.099 6375.28 0.798 0.016 143.901 79.214 337.502 74.271 104.416 0.041 91.618 88.152 98.548 6336.064 5932.343 6739.785 4367.704 2556.555 5980.133 0.014 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
132 sz399005 2025-02-13 15:00 Day 6613.25 5891.84 9122.16 6591.23 0.405 6511.17 0.124 0.151 6404.16 0.574 0.016 0.08 6364.74 0.806 0.016 131.08 78.994 337.501 59.199 92.264 0.033 88.26 86.42 91.94 6328.972 5943.643 6714.3 4368.604 2556.555 5980.133 0.011 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
133 sz399005 2025-02-12 15:00 Day 6682.25 5891.84 9126.78 6580.23 0.387 6488.48 0.132 0.127 6389.74 0.59 0.017 0.065 6356.32 0.815 0.016 128.41 78.841 337.5 42.666 78.627 0.046 90.485 85.5 100.456 6325.778 5948.699 6702.858 4220.438 2556.555 5980.133 0.02 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
134 sz399005 2025-02-11 15:00 Day 6584.16 5891.84 9129.86 6529.21 0.358 6445.42 0.128 0.099 6369.57 0.606 0.018 0.049 6345.27 0.823 0.017 104.614 78.778 337.5 24.686 59.814 0.034 85.9 83.007 91.685 6317.201 5962.64 6671.763 4287.805 2556.555 5980.133 0.011 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
135 sz399005 2025-02-10 15:00 Day 6619.64 5891.84 9132.61 6501.74 0.34 6414.59 0.137 0.075 6354.77 0.623 0.018 0.036 6337.17 0.831 0.017 92.255 78.66 337.498 7.122 41.22 0.042 86.672 81.56 96.897 6314.471 5967.23 6661.713 4492.379 2556.555 5980.133 0.011 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
136 sz399005 2025-02-07 15:00 Day 6590.87 5891.84 9142.74 6442.79 0.286 6369.02 0.15 0.039 6336.5 0.64 0.019 0.017 6327.6 0.839 0.017 63.018 78.317 337.499 -9.927 19.412 0.04 83.564 79.004 92.682 6310.596 5975.049 6646.143 4377.785 2556.555 5980.133 0.023 0 0 0.0 0.0 0.0 5.0 0.0 0 H
137 sz399005 2025-02-06 15:00 Day 6505.71 5891.84 9164.07 6368.75 0.214 6319.73 0.171 -0.001 6318.96 0.657 0.019 -0.004 6318.67 0.847 0.018 25.168 78.421 337.5 -24.597 -0.869 0.03 82.361 76.725 93.634 6305.802 5982.955 6628.649 3762.804 2556.555 5980.133 0.033 0 0 0.0 0.0 0.0 5.0 0.0 0 H
138 sz399005 2025-02-05 15:00 Day 6319.41 5891.84 9187.48 6300.27 0.15 6278.4 0.209 -0.036 6306.08 0.674 0.02 -0.021 6312.33 0.854 0.019 17.936 78.448 337.5 -36.461 -15.967 0.002 73.569 73.907 72.893 6302.732 5986.059 6619.406 3425.717 2556.555 5980.133 0.01 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
139 sz399005 2025-01-27 15:00 Day 6292.67 5891.84 9200.67 6290.71 0.156 6269.28 0.242 -0.047 6305.16 0.691 0.021 -0.026 6312.09 0.861 0.019 23.815 78.278 337.498 -46.708 -24.538 -0.002 73.8 74.075 73.25 6305.889 5986.65 6625.128 3249.188 2556.555 5980.133 0.011 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
140 sz399005 2025-01-24 15:00 Day 6335.93 5891.84 9211.63 6289.72 0.101 6264.08 0.26 -0.078 6306.02 0.708 0.021 -0.04 6312.75 0.868 0.019 27.05 78.278 337.498 -57.794 -33.978 0.005 79.883 74.213 91.223 6313.47 5984.866 6642.074 3350.436 2556.555 5980.133 0.017 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
141 sz399005 2025-01-23 15:00 Day 6250.98 5891.84 9221.51 6266.62 0.022 6248.12 0.26 -0.115 6303.96 0.724 0.022 -0.057 6311.97 0.873 0.019 38.147 78.337 337.499 -69.701 -45.819 -0.008 76.277 71.378 86.074 6324.033 5972.845 6675.22 3254.472 2556.555 5980.133 0.021 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
142 sz399005 2025-01-22 15:00 Day 6292.2 5891.84 9232.6 6274.44 -0.015 6247.48 0.249 -0.136 6307.61 0.739 0.022 -0.065 6314.03 0.878 0.019 38.804 78.36 337.499 -81.642 -56.869 -0.002 80.871 68.929 104.754 6335.323 5972.275 6698.371 3054.082 2556.555 5980.133 0.011 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
143 sz399005 2025-01-21 15:00 Day 6340.04 5891.84 9248.98 6265.56 -0.077 6237.54 0.235 -0.163 6308.67 0.752 0.023 -0.077 6314.77 0.881 0.019 45.8 78.278 337.498 -94.029 -71.806 0.005 79.469 62.958 112.492 6345.43 5970.657 6720.204 3067.662 2556.555 5980.133 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
144 sz399005 2025-01-20 15:00 Day 6297.18 5891.84 9284.97 6228.32 -0.155 6214.77 0.224 -0.193 6306.51 0.765 0.023 -0.088 6313.92 0.883 0.019 62.607 78.609 337.495 -105.14 -88.823 -0.001 70.88 54.702 103.236 6352.228 5970.526 6733.93 2976.497 2556.555 5980.133 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
145 sz399005 2025-01-17 15:00 Day 6238.88 5891.84 9284.97 6193.89 -0.268 6196.45 0.205 -0.23 6307.15 0.777 0.024 -0.103 6314.48 0.885 0.02 78.747 78.697 337.495 -113.299 -103.419 -0.011 63.348 46.613 96.817 6361.228 5972.233 6750.223 2929.798 2556.555 5980.133 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
146 sz399005 2025-01-16 15:00 Day 6199.62 5891.84 9315.03 6171.39 -0.387 6187.02 0.197 -0.263 6311.86 0.789 0.024 -0.115 6317.05 0.885 0.02 93.632 78.48 337.494 -118.239 -114.802 -0.018 53.855 38.246 85.071 6369.082 5980.795 6757.369 3065.177 2556.555 5980.133 0.023 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
147 sz399005 2025-01-15 15:00 Day 6183.57 5891.84 9315.74 6157.28 -0.484 6184.22 0.197 -0.284 6319.6 0.798 0.024 -0.12 6321.03 0.885 0.02 104.436 78.25 337.494 -119.958 -123.527 -0.022 45.948 30.442 76.959 6378.246 5993.549 6762.944 3057.799 2556.555 5980.133 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
148 sz399005 2025-01-14 15:00 Day 6241.64 5891.84 9347.52 6144.14 -0.52 6184.37 0.199 -0.282 6328.99 0.807 0.024 -0.114 6325.69 0.883 0.02 115.977 77.657 337.494 -118.173 -129.818 -0.014 31.361 22.689 48.706 6390.651 6007.935 6773.367 3123.236 2556.555 5980.133 0.037 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
149 sz399005 2025-01-13 15:00 Day 6040.89 5891.84 9384.11 6095.39 -0.534 6171.64 0.199 -0.27 6335.01 0.814 0.025 -0.102 6328.54 0.88 0.02 145.96 77.284 337.495 -112.351 -132.785 -0.046 13.888 18.353 4.957 6402.595 6016.768 6788.422 2879.868 2556.555 5980.133 0.017 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
150 sz399005 2025-01-10 15:00 Day 6048 5891.84 9392.38 6122.63 -0.478 6200.7 0.199 -0.236 6355.29 0.821 0.025 -0.08 6338.29 0.876 0.02 139.26 76.641 337.494 -102.134 -125.081 -0.048 15.61 20.586 5.659 6418.333 6055.74 6780.926 3003.969 2556.555 5980.133 0.017 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++