sz399005&Day-数据

序号	ID	时间	周期	收盘价	P_Q1	P_Q2	EMA5	Ran10	EMA10	St	Ran30	EMA30	S30	Rio30	Ran60	EMA60	S60	Rio60	波动值	波动下限	波动上限	DEA	DIFF	Cmean	K	D	J	BOLL	LB	VB	流动性	流动下限	流动上限	振幅	卖	趋势2	风险	波动性记要	流动性记要
1	sz399005	2025-05-23 15:00	Day	6376.77	5889.49	8337.61	6387.67	0.179	6367.04	0.055	0.062	6338.82	0.009	-0.001	0.003	6375.16	0.108	0.002	25.781	80.951	337.469	33.17	40.913	0.006	63.736	66.465	58.279	6248.551	6007.677	6489.426	2692.236	2661.773	5980.133	0.015	0	0.0	5.0	0	H+
2	sz399005	2025-05-22 15:00	Day	6403.36	5889.49	8341.16	6393.12	0.19	6364.88	0.056	0.058	6336.2	0.008	-0.001	-0.002	6375.11	0.123	0.002	30.166	81.093	337.46	29.298	39.415	0.011	70.602	67.829	76.147	6232.132	5962.041	6502.223	2669.471	2658.684	5980.133	0.006	Sell5	0.0	5.0	0	H+
3	sz399005	2025-05-21 15:00	Day	6439.31	5889.49	8346.35	6388.01	0.203	6356.33	0.055	0.053	6331.57	0.006	-0.001	-0.006	6374.15	0.14	0.002	31.189	81.186	337.465	24.24	35.412	0.017	71.116	66.443	80.462	6216.371	5932.78	6499.962	2728.328	2654.594	5980.133	0.011	Sell5	0.0	5.0	0	H+
4	sz399005	2025-05-20 15:00	Day	6407.58	5889.49	8352.05	6362.35	0.199	6337.89	0.054	0.041	6324.14	0.005	-0.001	-0.014	6371.94	0.158	0.002	27.979	81.247	337.46	18.654	29.889	0.013	61.57	64.106	56.498	6216.838	5931.686	6501.99	2677.786	2653.136	5980.133	0.015	Sell5	0.0	5.0	0	H+
5	sz399005	2025-05-19 15:00	Day	6331.72	5889.49	8359.06	6339.74	0.208	6322.4	0.051	0.033	6318.39	0.004	0	-0.02	6370.73	0.178	0.002	29.065	81.387	337.466	13.037	25.921	0.002	54.603	65.374	33.061	6221.913	5917.917	6525.909	2534.152	2653.136	5980.133	0.01	Sell5	0.0	5.0	0	L
6	sz399005	2025-05-16 15:00	Day	6337.62	5889.49	8364.6	6343.75	0.209	6320.33	0.049	0.021	6317.47	0.003	0	-0.027	6372.06	0.199	0.002	31.199	81.808	337.474	6.595	23.666	0.003	63.59	70.76	49.25	6229.805	5902.607	6557.002	2629.024	2654.594	5980.133	0.009	Sell5	0.0	5.0	0	L
7	sz399005	2025-05-15 15:00	Day	6321.96	5889.49	8370.85	6346.82	0.198	6316.49	0.057	0.004	6316.08	0.002	0	-0.037	6373.22	0.222	0.002	33.63	82.578	337.477	-1.941	19.286	0.001	71.385	74.345	65.465	6237.567	5889.407	6585.728	2831.341	2658.684	5980.133	0.012	Sell5	0.0	5.0	0	H+
8	sz399005	2025-05-14 15:00	Day	6407.77	5889.49	8376.35	6359.25	0.192	6315.27	0.066	-0.011	6315.67	0.001	0	-0.046	6374.96	0.248	0.002	37.109	83.116	337.486	-12.555	12.277	0.015	79.491	75.825	86.824	6248.43	5870.327	6626.533	2992.546	2658.684	5980.133	0.013	Sell5	0.0	0.0	0	H+
9	sz399005	2025-05-13 15:00	Day	6370.78	5889.49	8378.05	6334.99	0.174	6294.71	0.068	-0.031	6309.32	0	0	-0.057	6373.85	0.275	0.003	43.845	83.255	337.487	-24.971	0.269	0.01	76.634	73.992	81.92	6257.725	5850.801	6664.649	2944.296	2658.684	5980.133	0.014	Sell5	0.0	0.0	0	H+
10	sz399005	2025-05-12 15:00	Day	6388.09	5889.49	8383	6317.09	0.154	6277.81	0.065	-0.051	6305.08	0	0	-0.067	6373.95	0.305	0.003	50.073	83.321	337.49	-37.59	-12.017	0.013	78.271	72.67	89.471	6267.106	5837.078	6697.133	2793.284	2658.684	5980.133	0.01	Sell5	0.0	0.0	0	H+
11	sz399005	2025-05-09 15:00	Day	6294.71	5889.49	8387.78	6281.59	0.132	6253.3	0.055	-0.072	6299.35	0	0	-0.078	6373.47	0.336	0.003	63.046	83.542	337.495	-50.377	-25.445	-0.001	68.104	69.87	64.572	6275.407	5826.514	6724.301	2496.989	2658.684	5980.133	0.01	Sell5	0.0	0.0	0	L
12	sz399005	2025-05-08 15:00	Day	6321.07	5889.49	8394.1	6275.03	0.119	6244.1	0.057	-0.09	6299.67	0.002	0	-0.087	6376.14	0.37	0.003	70.129	83.857	337.502	-62.843	-37.09	0.003	71.535	70.753	73.098	6287.628	5817.119	6758.136	2482.364	2661.773	5980.133	0.01	Sell5	0.0	0.0	0	L
13	sz399005	2025-05-07 15:00	Day	6294.55	5889.49	8400.92	6252	0.097	6227	0.103	-0.112	6298.2	0.004	0	-0.097	6378.01	0.405	0.003	83.205	84.007	337.489	-75.72	-50.912	-0.001	71.407	70.362	73.498	6298.224	5810.592	6785.856	3213.338	2662.288	5980.133	0.021	Sell5	0.0	0.0	0	H+
14	sz399005	2025-05-06 15:00	Day	6307.42	5889.49	8405.33	6230.73	0.051	6211.99	0.199	-0.14	6298.45	0.007	0.001	-0.111	6380.84	0.441	0.003	95.713	84.007	337.487	-88.124	-64.549	0.001	76.522	69.839	89.886	6314.115	5796.811	6831.418	3121.066	2661.773	5980.133	0.012	Sell5	0.0	0.0	0	H+
15	sz399005	2025-04-30 15:00	Day	6202.33	5889.49	8409.08	6192.38	-0.015	6190.78	0.269	-0.173	6297.83	0.012	0.001	-0.126	6383.33	0.478	0.004	113.849	83.987	337.481	-99.912	-77.876	-0.015	64.834	66.498	61.505	6331.631	5780.768	6882.494	2971.611	2661.773	5980.133	0.009	Sell5	0.0	0.0	0	H+
16	sz399005	2025-04-29 15:00	Day	6172.7	5889.49	8412.87	6187.41	-0.053	6188.22	0.32	-0.196	6304.42	0.019	0.001	-0.135	6389.46	0.515	0.004	120.394	83.757	337.485	-110.93	-87.528	-0.021	64.197	67.33	57.93	6353.13	5773.551	6932.709	2907.015	2661.773	5980.133	0.009	Sell5	0.0	0.0	0	H+
17	sz399005	2025-04-28 15:00	Day	6181.02	5889.49	8418.68	6194.77	-0.069	6191.66	0.343	-0.211	6313.5	0.026	0.001	-0.14	6396.81	0.551	0.004	122.364	83.482	337.486	-122.631	-97.579	-0.021	70.304	68.897	73.118	6374.642	5775.208	6974.076	3022.728	2661.773	5980.133	0.008	Sell5	0.0	0.0	0	H+
18	sz399005	2025-04-25 15:00	Day	6232.97	5889.49	8423.36	6201.64	-0.078	6194.03	0.343	-0.223	6322.64	0.035	0.001	-0.144	6404.13	0.585	0.004	125.217	83.166	337.483	-135.157	-110.008	-0.014	74.765	68.194	87.909	6395.778	5780.099	7011.458	3007.384	2661.773	5980.133	0.01	Sell5	0.0	0.0	0	H+
19	sz399005	2025-04-24 15:00	Day	6203.64	5889.49	8427.74	6185.97	-0.116	6185.37	0.328	-0.244	6328.82	0.045	0.001	-0.152	6409.93	0.618	0.004	136.086	82.578	337.483	-147.732	-125.278	-0.02	70.602	64.908	81.991	6410.474	5789.848	7031.101	2951.884	2661.773	5980.133	0.013	Sell5	Stop2	0.0	0	H+
20	sz399005	2025-04-23 15:00	Day	6229.69	5889.49	8433.74	6177.14	-0.179	6181.32	0.316	-0.272	6337.46	0.056	0.001	-0.162	6416.92	0.648	0.004	145.914	81.808	337.487	-158.959	-140.201	-0.017	70.486	62.06	87.337	6427.646	5802.212	7053.08	3022.067	2661.773	5980.133	0.012	Sell5	Stop2	0.0	0	H+
21	sz399005	2025-04-22 15:00	Day	6174.12	5889.49	8447.68	6150.87	-0.325	6170.57	0.307	-0.322	6344.89	0.067	0.002	-0.183	6423.27	0.677	0.005	165.255	81.387	337.484	-168.338	-155.418	-0.027	64.869	57.847	78.911	6443.93	5814.398	7073.463	2882.498	2661.773	5980.133	0.006	Sell5	Stop2	0.0	H+	H+
22	sz399005	2025-04-21 15:00	Day	6185.22	5889.49	8462.53	6139.24	-0.502	6169.78	0.301	-0.375	6356.67	0.078	0.002	-0.204	6431.72	0.703	0.005	177.386	81.247	337.48	-174.798	-167.677	-0.027	67.473	54.337	93.745	6462.075	5833.344	7090.806	2895.231	2661.773	5980.133	0.017	Sell5	Stop2	0.0	H+	H+
23	sz399005	2025-04-18 15:00	Day	6103.12	5889.49	8466.89	6116.25	-0.705	6166.34	0.296	-0.428	6368.49	0.089	0.002	-0.224	6440.07	0.728	0.005	195.602	81.186	337.483	-178.358	-178.064	-0.042	58.691	47.769	80.535	6480.342	5853.053	7107.631	2957.563	2661.773	5980.133	0.008	Sell5	Stop2	0.0	H+	H+
24	sz399005	2025-04-17 15:00	Day	6092.48	5889.49	8470.69	6122.82	-0.734	6180.39	0.289	-0.418	6386.79	0.102	0.002	-0.213	6451.49	0.75	0.005	198.739	81.093	337.485	-178.506	-183.69	-0.046	52.869	42.308	73.992	6502.138	5883.708	7120.569	3283.694	2658.684	5980.133	0.011	Sell6	Stop2	0.0	H+	H+
25	sz399005	2025-04-16 15:00	Day	6105.51	5889.49	8476.53	6137.98	-0.727	6199.93	0.277	-0.395	6407.09	0.114	0.002	-0.195	6463.66	0.768	0.005	197.367	80.951	337.484	-175.914	-187.688	-0.047	45.089	37.027	61.213	6520.215	5919.895	7120.534	3703.511	2654.594	5980.133	0.015	Sell6	Stop2	0.0	H+	H+
26	sz399005	2025-04-15 15:00	Day	6159.27	5889.49	8479.49	6154.22	-0.72	6220.91	0.262	-0.372	6427.89	0.124	0.002	-0.177	6475.8	0.784	0.005	195.289	80.519	337.486	-170.027	-190.821	-0.042	43.204	32.996	63.619	6537.236	5956.949	7117.522	3927.296	2653.136	5980.133	0.013	Sell6	Stop2	0.0	H+	H+
27	sz399005	2025-04-14 15:00	Day	6200.96	5889.49	8482.23	6151.69	-0.732	6234.61	0.261	-0.352	6446.41	0.134	0.002	-0.161	6486.53	0.797	0.005	202.721	80.128	337.485	-159.63	-192.871	-0.038	39.302	27.893	62.122	6552.359	5989.445	7115.274	4510.254	2649.917	5980.133	0.013	Sell6	Stop2	0.0	0	H+
28	sz399005	2025-04-11 15:00	Day	6174.23	5889.49	8491.38	6127.06	-0.734	6242.09	0.275	-0.328	6463.34	0.144	0.002	-0.143	6496.21	0.807	0.006	221.453	79.995	337.492	-143.01	-190.199	-0.045	31.624	22.188	50.496	6565.64	6018.451	7112.829	4797.416	2642.995	5980.133	0.028	Sell6	0.0	0.0	H+	H
29	sz399005	2025-04-10 15:00	Day	6099.53	5889.49	8503.9	6103.47	-0.713	6257.17	0.28	-0.295	6483.28	0.155	0.002	-0.121	6507.13	0.815	0.006	239.513	79.995	337.494	-119.415	-177.391	-0.059	22.63	17.47	32.951	6585.955	6053.852	7118.058	4994.653	2638.46	5980.133	0.018	Sell6	0.0	0.0	H+	H
30	sz399005	2025-04-09 15:00	Day	5937.04	5889.49	8513	6105.45	-0.672	6292.2	0.261	-0.255	6509.74	0.169	0.003	-0.096	6520.95	0.819	0.006	244.008	79.995	337.492	-90.427	-151.249	-0.088	14.296	14.889	13.111	6609.631	6104.566	7114.697	4715.99	2636.489	5980.133	0.044	Sell6	0.0	0.0	H+	H
31	sz399005	2025-04-08 15:00	Day	5884.19	5889.49	8521.64	6189.65	-0.567	6371.12	0.218	-0.197	6549.24	0.183	0.003	-0.063	6540.74	0.82	0.006	208.065	79.995	337.493	-60.016	-111.92	-0.102	10.342	15.186	0.653	6637.538	6197.982	7077.094	3986.881	2634.409	5980.133	0.019	Sell6	0.0	0.0	H+	H
32	sz399005	2025-04-07 15:00	Day	5930.53	5891.84	8527.42	6342.38	-0.414	6479.33	0.165	-0.128	6595.11	0.194	0.003	-0.025	6563	0.818	0.007	140.308	79.995	337.494	-34.064	-69.579	-0.101	11.313	17.608	-1.278	6669.3	6328.354	7010.245	3250.421	2632.236	5980.133	0.044	Sell6	0.0	0.0	H+	H
33	sz399005	2025-04-03 15:00	Day	6453.32	5891.84	8528.03	6548.31	-0.259	6601.28	0.124	-0.063	6640.94	0.204	0.003	0.011	6584.43	0.813	0.006	49.124	79.995	337.495	-16.306	-35.876	-0.028	13.511	20.755	-0.979	6700.238	6495.42	6905.056	2592.055	2630.035	5980.133	0.013	Sell6	0.0	0.0	0	L
34	sz399005	2025-04-02 15:00	Day	6559.83	5891.84	8531.94	6595.8	-0.208	6634.16	0.118	-0.034	6653.88	0.211	0.003	0.028	6588.88	0.805	0.006	38.893	80.128	337.499	-6.521	-23.893	-0.014	17.266	24.378	3.043	6709.666	6527.043	6892.289	2406.636	2630.035	5980.133	0.008	Sell6	0.0	0.0	0	L
35	sz399005	2025-04-01 15:00	Day	6568.47	5891.84	8538.23	6613.79	-0.162	6650.68	0.119	-0.008	6660.36	0.218	0.003	0.043	6589.86	0.797	0.006	41.399	80.519	337.503	2.165	-14.971	-0.014	19.837	27.934	3.643	6714.501	6540.832	6888.17	2587.582	2630.035	5980.133	0.008	Sell6	0.0	0.0	0	L
36	sz399005	2025-03-31 15:00	Day	6570.5	5891.84	8544.56	6636.44	-0.105	6668.95	0.118	0.021	6666.7	0.226	0.003	0.058	6590.59	0.788	0.007	44.221	80.519	337.5	10.734	-5.448	-0.014	23.337	31.982	6.047	6716.27	6547.753	6884.788	2676.327	2630.035	5980.133	0.018	Sell7	0.0	0.0	0	H
37	sz399005	2025-03-28 15:00	Day	6647.84	5891.84	8550.42	6669.41	-0.046	6690.82	0.114	0.047	6673.34	0.233	0.003	0.073	6591.27	0.78	0.007	50.43	80.519	337.502	18.824	3.854	-0.004	28.618	36.304	13.244	6720.281	6560.624	6879.937	2630.886	2627.906	5980.133	0.009	Sell7	0.0	0.0	0	H
38	sz399005	2025-03-27 15:00	Day	6686.62	5891.84	8553	6680.2	0	6700.37	0.11	0.068	6675.1	0.24	0.003	0.084	6589.35	0.772	0.007	56.362	80.519	337.502	26.31	10.855	0.002	32.136	40.148	16.112	6721.558	6563.696	6879.419	2801.033	2626.594	5980.133	0.019	Sell7	0.0	5.0	0	H
39	sz399005	2025-03-26 15:00	Day	6652.2	5891.84	8556.7	6676.99	-0.005	6703.43	0.108	0.071	6674.3	0.248	0.003	0.086	6586.06	0.764	0.007	59.136	80.519	337.5	34.037	18.303	-0.003	30.847	44.154	4.232	6719.112	6556.8	6881.424	2908.509	2624.331	5980.133	0.009	Sell7	0.0	0.0	0	H
40	sz399005	2025-03-25 15:00	Day	6637.14	5891.84	8560.49	6689.39	0.017	6714.82	0.108	0.083	6675.82	0.256	0.003	0.093	6583.81	0.757	0.007	67.762	80.519	337.497	41.904	28.543	-0.006	34.741	50.807	2.609	6720.114	6559.145	6881.082	3056.056	2621.937	5980.133	0.009	Sell7	0.0	0.0	0	H
41	sz399005	2025-03-24 15:00	Day	6661.32	5891.84	8561.92	6715.51	0.047	6732.08	0.11	0.097	6678.49	0.263	0.004	0.1	6582.01	0.75	0.007	81.205	80.519	337.494	48.584	39.679	-0.003	43.133	58.841	11.717	6718.348	6552.523	6884.172	3268.371	2620.699	5980.133	0.015	Sell7	0.0	0.0	0	H
42	sz399005	2025-03-21 15:00	Day	6638.96	5891.84	8567.6	6742.61	0.076	6747.8	0.114	0.11	6679.68	0.271	0.004	0.106	6579.32	0.743	0.008	94.73	80.128	337.494	53.036	49.414	-0.006	51.626	66.694	21.489	6716.958	6548.479	6885.437	3319.417	2619.575	5980.133	0.025	Sell7	0.0	0.0	0	H
43	sz399005	2025-03-20 15:00	Day	6771.27	5891.84	8574.28	6794.43	0.124	6771.99	0.114	0.127	6682.48	0.279	0.004	0.115	6577.3	0.737	0.008	123.486	79.995	337.495	54.848	56.815	0.013	72.531	74.229	69.135	6715.355	6542.936	6887.774	3229.023	2618.343	5980.133	0.011	Sell7	0.0	5.0	0	H
44	sz399005	2025-03-19 15:00	Day	6832.9	5891.84	8576.28	6806.01	0.146	6772.15	0.115	0.135	6676.36	0.286	0.004	0.118	6570.72	0.731	0.008	133.611	79.774	337.496	53.864	56.633	0.023	81.046	75.078	92.982	6706.503	6519.327	6893.68	3440.553	2614.604	5980.133	0.011	0	0.0	5.0	0	H
45	sz399005	2025-03-18 15:00	Day	6847.32	5891.84	8583.14	6792.57	0.114	6758.65	0.12	0.124	6665.57	0.294	0.004	0.112	6561.83	0.726	0.008	130.883	79.774	337.496	52.479	52.936	0.027	81.138	72.094	99.226	6689.387	6460.724	6918.05	3659.629	2611.73	5980.133	0.008	0	0.0	5.0	0	H
46	sz399005	2025-03-17 15:00	Day	6818.05	5891.84	8596.74	6765.2	0.064	6738.94	0.127	0.108	6653.03	0.302	0.005	0.104	6552.15	0.722	0.009	120.84	79.774	337.495	52.251	48.786	0.025	78.309	67.572	99.783	6670.899	6407.953	6933.844	3870.328	2611.278	5980.133	0.006	0	0.0	5.0	0	H
47	sz399005	2025-03-14 15:00	Day	6815.11	5891.84	8610.55	6738.77	0.01	6721.36	0.135	0.095	6641.65	0.311	0.005	0.097	6543.14	0.719	0.009	111.1	79.774	337.496	53.984	46.494	0.026	73.712	62.203	96.73	6654.828	6370.995	6938.661	4040.608	2610.704	5980.133	0.021	0	0.0	5.0	0	H
48	sz399005	2025-03-13 15:00	Day	6673.85	5891.84	8631.57	6700.6	-0.059	6700.53	0.141	0.079	6629.69	0.321	0.005	0.09	6533.92	0.717	0.009	95.147	79.774	337.497	57.729	46.637	0.007	60.568	56.448	68.808	6636.024	6322.894	6949.153	3854.962	2608.936	5980.133	0.015	Sell7	0.0	5.0	0	H
49	sz399005	2025-03-12 15:00	Day	6718.79	5891.84	8658.19	6713.98	-0.036	6706.45	0.144	0.096	6626.64	0.331	0.006	0.098	6529.18	0.716	0.01	105.702	79.774	337.497	63.275	52.1	0.014	62.34	54.389	78.244	6623.302	6286.421	6960.183	3882.656	2603.987	5980.133	0.011	0	0.0	5.0	0	H
50	sz399005	2025-03-11 15:00	Day	6718.22	5891.84	8685.24	6711.57	-0.014	6703.71	0.145	0.112	6620.29	0.342	0.006	0.106	6522.75	0.716	0.01	108.315	79.774	337.497	68.862	55.928	0.015	56.653	50.413	69.135	6610.677	6260.479	6960.875	3924.692	2598.654	5980.133	0.012	0	0.0	5.0	0	H
51	sz399005	2025-03-10 15:00	Day	6718.46	5891.84	8742.44	6708.25	0.002	6700.49	0.148	0.126	6613.53	0.352	0.007	0.113	6516.13	0.717	0.01	110.555	79.774	337.502	75.329	60.103	0.016	53.497	47.292	65.907	6596.642	6230.877	6962.408	4091.85	2595.671	5980.133	0.015	0	0.0	5.0	0	H
52	sz399005	2025-03-07 15:00	Day	6733.23	5891.84	8808.23	6703.15	0.042	6696.5	0.155	0.147	6606.3	0.363	0.007	0.123	6509.27	0.719	0.011	111.973	79.774	337.502	82.941	64.8	0.019	48.725	44.19	57.795	6580.656	6195.514	6965.798	4276.38	2588.835	5980.133	0.012	0	0.0	5.0	0	H
53	sz399005	2025-03-06 15:00	Day	6757.01	5891.84	8834.05	6688.1	0.092	6688.33	0.163	0.17	6597.54	0.374	0.007	0.134	6501.67	0.72	0.011	108.422	79.774	337.502	92.012	70.389	0.024	40.797	41.922	38.547	6562.869	6158.097	6967.641	4115.582	2582.48	5980.133	0.014	0	0.0	5.0	0	H
54	sz399005	2025-03-05 15:00	Day	6634.77	5891.84	8855.67	6653.65	0.106	6673.07	0.164	0.18	6586.55	0.385	0.008	0.138	6493.02	0.722	0.011	101.21	79.774	337.503	102.824	78.74	0.007	30.975	42.485	7.955	6543.755	6123.072	6964.437	3935.776	2573.592	5980.133	0.008	Sell7	0.0	2.3	0	H
55	sz399005	2025-03-04 15:00	Day	6616.14	5891.84	8882.14	6663.09	0.153	6681.58	0.162	0.2	6583.22	0.396	0.009	0.146	6488.21	0.724	0.012	109.996	79.774	337.504	114.866	93.943	0.005	31.849	48.24	-0.932	6530.65	6097.395	6963.905	4280.834	2564.512	5980.133	0.016	Sell7	0.0	2.3	0	H
56	sz399005	2025-03-03 15:00	Day	6612.98	5891.84	8893.43	6686.57	0.189	6696.12	0.145	0.215	6580.95	0.406	0.009	0.152	6483.88	0.726	0.012	123.726	79.774	337.501	125.327	110.651	0.005	35.539	56.435	-6.253	6511.475	6044.287	6978.664	4722.084	2560.085	5980.133	0.02	Sell7	0.0	2.3	0	H
57	sz399005	2025-02-28 15:00	Day	6599.38	5891.84	8911.12	6723.36	0.256	6714.6	0.119	0.238	6578.74	0.417	0.01	0.161	6479.5	0.729	0.013	144.574	79.774	337.499	132.664	126.592	0.003	47.769	66.883	9.54	6492.643	5997.662	6987.623	4917.493	2556.555	5980.133	0.028	Sell7	0.0	2.3	H+	H
58	sz399005	2025-02-27 15:00	Day	6783.67	5891.84	8927.88	6785.35	0.34	6740.2	0.097	0.263	6577.32	0.428	0.01	0.171	6475.44	0.732	0.013	182.106	79.774	337.499	135.701	138.805	0.031	68.779	76.44	53.456	6477.138	5967.084	6987.193	5015.016	2556.555	5980.133	0.019	0	0.0	2.3	H+	H
59	sz399005	2025-02-26 15:00	Day	6809.83	5891.84	8937.47	6786.19	0.36	6730.55	0.097	0.264	6563.08	0.439	0.011	0.168	6464.99	0.737	0.013	188.513	79.774	337.498	134.148	141.325	0.038	73.419	80.271	59.715	6455.253	5943.285	6967.222	5030.122	2556.555	5980.133	0.012	0	0.0	2.3	H+	H
60	sz399005	2025-02-25 15:00	Day	6774.25	5891.84	8956.87	6774.38	0.398	6712.93	0.108	0.27	6546.07	0.452	0.012	0.167	6453.3	0.742	0.014	188.348	79.774	337.498	130.56	140.93	0.035	76.248	83.697	61.35	6434.006	5930.084	6937.928	5134.354	2556.555	5980.133	0.016	0	0.0	2.3	H+	H
61	sz399005	2025-02-24 15:00	Day	6837.03	5891.84	8975.54	6774.44	0.425	6699.3	0.113	0.269	6530.33	0.465	0.012	0.163	6442.42	0.749	0.014	194.171	79.774	337.499	125.375	138.714	0.047	86.11	87.422	83.487	6410.843	5907.754	6913.932	5183.93	2556.555	5980.133	0.016	0	0.0	2.3	H+	H
62	sz399005	2025-02-21 15:00	Day	6858.69	5891.84	8992.3	6743.14	0.449	6668.69	0.115	0.265	6509.18	0.479	0.013	0.158	6429.04	0.756	0.014	183.635	79.774	337.5	118.705	132.049	0.054	89.638	88.077	92.759	6385.462	5894.666	6876.258	4882.196	2556.555	5980.133	0.019	0	0.0	2.3	H+	H
63	sz399005	2025-02-20 15:00	Day	6736.15	5891.84	9005.66	6685.37	0.463	6626.47	0.116	0.256	6485.08	0.494	0.013	0.149	6414.48	0.764	0.015	159.011	79.774	337.499	112.034	124.811	0.039	86.962	87.297	86.292	6362.475	5899.589	6825.361	4371.83	2556.555	5980.133	0.01	0	0.0	2.3	H+	H
64	sz399005	2025-02-19 15:00	Day	6704.88	5891.84	9042.97	6659.98	0.49	6602.1	0.114	0.25	6467.76	0.51	0.014	0.142	6403.57	0.772	0.015	150.592	79.774	337.5	105.645	121.479	0.037	85.795	87.465	82.457	6350.677	5909.677	6791.678	4424.348	2556.555	5980.133	0.016	0	0.0	5.0	H+	H
65	sz399005	2025-02-18 15:00	Day	6621.55	5891.84	9094.35	6637.53	0.471	6579.26	0.11	0.227	6451.41	0.525	0.015	0.127	6393.36	0.78	0.016	143.392	79.53	337.5	97.727	118.066	0.026	85.897	88.299	81.093	6344.772	5918.914	6770.63	4594.324	2556.555	5980.133	0.021	0	0.0	5.0	H+	H
66	sz399005	2025-02-17 15:00	Day	6690.81	5891.84	9112.99	6645.52	0.465	6569.86	0.109	0.208	6439.67	0.542	0.015	0.114	6385.63	0.789	0.016	151.644	79.347	337.502	87.558	114.132	0.039	92.196	89.5	97.587	6341.328	5923.129	6759.527	4577.325	2556.555	5980.133	0.012	0	0.0	5.0	H+	H
67	sz399005	2025-02-14 15:00	Day	6686.15	5891.84	9116.86	6622.87	0.451	6542.98	0.113	0.184	6422.35	0.557	0.016	0.099	6375.28	0.798	0.016	143.901	79.214	337.502	74.271	104.416	0.041	91.618	88.152	98.548	6336.064	5932.343	6739.785	4367.704	2556.555	5980.133	0.014	0	0.0	5.0	H+	H
68	sz399005	2025-02-13 15:00	Day	6613.25	5891.84	9122.16	6591.23	0.405	6511.17	0.124	0.151	6404.16	0.574	0.016	0.08	6364.74	0.806	0.016	131.08	78.994	337.501	59.199	92.264	0.033	88.26	86.42	91.94	6328.972	5943.643	6714.3	4368.604	2556.555	5980.133	0.011	0	0.0	5.0	H+	H
69	sz399005	2025-02-12 15:00	Day	6682.25	5891.84	9126.78	6580.23	0.387	6488.48	0.132	0.127	6389.74	0.59	0.017	0.065	6356.32	0.815	0.016	128.41	78.841	337.5	42.666	78.627	0.046	90.485	85.5	100.456	6325.778	5948.699	6702.858	4220.438	2556.555	5980.133	0.02	0	0.0	5.0	H+	H
70	sz399005	2025-02-11 15:00	Day	6584.16	5891.84	9129.86	6529.21	0.358	6445.42	0.128	0.099	6369.57	0.606	0.018	0.049	6345.27	0.823	0.017	104.614	78.778	337.5	24.686	59.814	0.034	85.9	83.007	91.685	6317.201	5962.64	6671.763	4287.805	2556.555	5980.133	0.011	0	0.0	5.0	H+	H
71	sz399005	2025-02-10 15:00	Day	6619.64	5891.84	9132.61	6501.74	0.34	6414.59	0.137	0.075	6354.77	0.623	0.018	0.036	6337.17	0.831	0.017	92.255	78.66	337.498	7.122	41.22	0.042	86.672	81.56	96.897	6314.471	5967.23	6661.713	4492.379	2556.555	5980.133	0.011	0	0.0	5.0	H+	H
72	sz399005	2025-02-07 15:00	Day	6590.87	5891.84	9142.74	6442.79	0.286	6369.02	0.15	0.039	6336.5	0.64	0.019	0.017	6327.6	0.839	0.017	63.018	78.317	337.499	-9.927	19.412	0.04	83.564	79.004	92.682	6310.596	5975.049	6646.143	4377.785	2556.555	5980.133	0.023	0	0.0	5.0	0	H
73	sz399005	2025-02-06 15:00	Day	6505.71	5891.84	9164.07	6368.75	0.214	6319.73	0.171	-0.001	6318.96	0.657	0.019	-0.004	6318.67	0.847	0.018	25.168	78.421	337.5	-24.597	-0.869	0.03	82.361	76.725	93.634	6305.802	5982.955	6628.649	3762.804	2556.555	5980.133	0.033	0	0.0	5.0	0	H
74	sz399005	2025-02-05 15:00	Day	6319.41	5891.84	9187.48	6300.27	0.15	6278.4	0.209	-0.036	6306.08	0.674	0.02	-0.021	6312.33	0.854	0.019	17.936	78.448	337.5	-36.461	-15.967	0.002	73.569	73.907	72.893	6302.732	5986.059	6619.406	3425.717	2556.555	5980.133	0.01	0	Stop2	0.0	0	H+++
75	sz399005	2025-01-27 15:00	Day	6292.67	5891.84	9200.67	6290.71	0.156	6269.28	0.242	-0.047	6305.16	0.691	0.021	-0.026	6312.09	0.861	0.019	23.815	78.278	337.498	-46.708	-24.538	-0.002	73.8	74.075	73.25	6305.889	5986.65	6625.128	3249.188	2556.555	5980.133	0.011	0	Stop2	0.0	0	H+++
76	sz399005	2025-01-24 15:00	Day	6335.93	5891.84	9211.63	6289.72	0.101	6264.08	0.26	-0.078	6306.02	0.708	0.021	-0.04	6312.75	0.868	0.019	27.05	78.278	337.498	-57.794	-33.978	0.005	79.883	74.213	91.223	6313.47	5984.866	6642.074	3350.436	2556.555	5980.133	0.017	0	Stop2	0.0	0	H+++
77	sz399005	2025-01-23 15:00	Day	6250.98	5891.84	9221.51	6266.62	0.022	6248.12	0.26	-0.115	6303.96	0.724	0.022	-0.057	6311.97	0.873	0.019	38.147	78.337	337.499	-69.701	-45.819	-0.008	76.277	71.378	86.074	6324.033	5972.845	6675.22	3254.472	2556.555	5980.133	0.021	0	Stop2	0.0	0	H+++
78	sz399005	2025-01-22 15:00	Day	6292.2	5891.84	9232.6	6274.44	-0.015	6247.48	0.249	-0.136	6307.61	0.739	0.022	-0.065	6314.03	0.878	0.019	38.804	78.36	337.499	-81.642	-56.869	-0.002	80.871	68.929	104.754	6335.323	5972.275	6698.371	3054.082	2556.555	5980.133	0.011	0	Stop2	0.0	0	H+++
79	sz399005	2025-01-21 15:00	Day	6340.04	5891.84	9248.98	6265.56	-0.077	6237.54	0.235	-0.163	6308.67	0.752	0.023	-0.077	6314.77	0.881	0.019	45.8	78.278	337.498	-94.029	-71.806	0.005	79.469	62.958	112.492	6345.43	5970.657	6720.204	3067.662	2556.555	5980.133	0.014	0	0.0	0.0	0	H+++
80	sz399005	2025-01-20 15:00	Day	6297.18	5891.84	9284.97	6228.32	-0.155	6214.77	0.224	-0.193	6306.51	0.765	0.023	-0.088	6313.92	0.883	0.019	62.607	78.609	337.495	-105.14	-88.823	-0.001	70.88	54.702	103.236	6352.228	5970.526	6733.93	2976.497	2556.555	5980.133	0.011	0	0.0	0.0	0	H+++
81	sz399005	2025-01-17 15:00	Day	6238.88	5891.84	9284.97	6193.89	-0.268	6196.45	0.205	-0.23	6307.15	0.777	0.024	-0.103	6314.48	0.885	0.02	78.747	78.697	337.495	-113.299	-103.419	-0.011	63.348	46.613	96.817	6361.228	5972.233	6750.223	2929.798	2556.555	5980.133	0.017	0	0.0	0.0	0	H+++
82	sz399005	2025-01-16 15:00	Day	6199.62	5891.84	9315.03	6171.39	-0.387	6187.02	0.197	-0.263	6311.86	0.789	0.024	-0.115	6317.05	0.885	0.02	93.632	78.48	337.494	-118.239	-114.802	-0.018	53.855	38.246	85.071	6369.082	5980.795	6757.369	3065.177	2556.555	5980.133	0.023	0	0.0	0.0	0	H+++
83	sz399005	2025-01-15 15:00	Day	6183.57	5891.84	9315.74	6157.28	-0.484	6184.22	0.197	-0.284	6319.6	0.798	0.024	-0.12	6321.03	0.885	0.02	104.436	78.25	337.494	-119.958	-123.527	-0.022	45.948	30.442	76.959	6378.246	5993.549	6762.944	3057.799	2556.555	5980.133	0.01	Sell6	0.0	0.0	0	H+++
84	sz399005	2025-01-14 15:00	Day	6241.64	5891.84	9347.52	6144.14	-0.52	6184.37	0.199	-0.282	6328.99	0.807	0.024	-0.114	6325.69	0.883	0.02	115.977	77.657	337.494	-118.173	-129.818	-0.014	31.361	22.689	48.706	6390.651	6007.935	6773.367	3123.236	2556.555	5980.133	0.037	0	0.0	0.0	0	H+++
85	sz399005	2025-01-13 15:00	Day	6040.89	5891.84	9384.11	6095.39	-0.534	6171.64	0.199	-0.27	6335.01	0.814	0.025	-0.102	6328.54	0.88	0.02	145.96	77.284	337.495	-112.351	-132.785	-0.046	13.888	18.353	4.957	6402.595	6016.768	6788.422	2879.868	2556.555	5980.133	0.017	Sell6	0.0	0.0	0	H+++
86	sz399005	2025-01-10 15:00	Day	6048	5891.84	9392.38	6122.63	-0.478	6200.7	0.199	-0.236	6355.29	0.821	0.025	-0.08	6338.29	0.876	0.02	139.26	76.641	337.494	-102.134	-125.081	-0.048	15.61	20.586	5.659	6418.333	6055.74	6780.926	3003.969	2556.555	5980.133	0.017	Sell6	0.0	0.0	0	H+++
87	sz399005	2025-01-09 15:00	Day	6134.25	5891.84	9398.42	6159.95	-0.408	6234.63	0.199	-0.199	6376.49	0.825	0.025	-0.057	6348.13	0.87	0.02	127.182	76.277	337.494	-90.66	-115.918	-0.038	20.125	23.073	14.23	6430.801	6096.263	6765.339	3016.523	2556.555	5980.133	0.009	Sell6	0.0	0.0	0	H+++
88	sz399005	2025-01-08 15:00	Day	6127.12	5891.84	9401.64	6172.8	-0.377	6256.94	0.194	-0.175	6393.19	0.828	0.025	-0.041	6355.38	0.863	0.019	126.6	76.103	337.493	-78.032	-106.711	-0.042	19.695	24.547	9.99	6443.16	6127.069	6759.25	3169.039	2556.555	5980.133	0.025	Sell6	0.0	0.0	0	H+++
89	sz399005	2025-01-07 15:00	Day	6172.41	5891.84	9412.33	6195.65	-0.32	6285.79	0.175	-0.145	6411.54	0.829	0.025	-0.021	6363.11	0.855	0.019	120.836	75.813	337.492	-63.692	-93.53	-0.037	19.66	26.973	5.034	6450.877	6156.13	6745.624	3143.522	2556.555	5980.133	0.02	Sell6	0.0	0.0	0	H+++
90	sz399005	2025-01-06 15:00	Day	6079.35	5891.84	9434.62	6207.26	-0.301	6310.99	0.146	-0.128	6428.03	0.828	0.026	-0.008	6369.58	0.846	0.019	120.151	75.79	337.491	-48.773	-76.96	-0.054	17.487	30.63	-8.798	6458.8	6182.848	6734.752	3254.351	2556.555	5980.133	0.015	Sell6	0.0	0.0	0	H+++
91	sz399005	2025-01-03 15:00	Day	6075.61	5891.84	9448.8	6271.22	-0.217	6362.46	0.114	-0.091	6452.08	0.826	0.025	0.014	6379.42	0.835	0.019	93.257	75.601	337.491	-34.68	-54.287	-0.058	22.591	37.201	-6.63	6470.227	6233.722	6706.733	3483.869	2556.555	5980.133	0.023	Sell6	0.0	0.0	0	H+++
92	sz399005	2025-01-02 15:00	Day	6169.08	5891.84	9452.13	6369.02	-0.115	6426.2	0.096	-0.051	6478.04	0.821	0.025	0.037	6389.71	0.823	0.018	60.592	75.39	337.491	-24.876	-32.765	-0.048	33.324	44.506	10.959	6489.281	6296.216	6682.345	3542.266	2556.555	5980.133	0.039	Sell6	0.0	0.0	0	H+++
93	sz399005	2024-12-31 15:00	Day	6382.22	5891.84	9454.38	6469	-0.044	6483.34	0.092	-0.025	6499.35	0.815	0.024	0.053	6397.19	0.809	0.017	53.47	75.353	337.492	-20.932	-19.13	-0.018	45.264	50.097	35.597	6505.207	6345.496	6664.917	3380.842	2556.555	5980.133	0.023	Sell6	0.0	0.0	0	H+++
94	sz399005	2024-12-30 15:00	Day	6527.71	5891.84	9456.72	6512.39	-0.043	6505.81	0.092	-0.023	6507.43	0.808	0.023	0.056	6397.7	0.795	0.017	57.611	75.192	337.493	-21.833	-16.992	0.003	63.177	52.514	84.502	6512.205	6356.443	6667.968	3293.107	2556.555	5980.133	0.01	0	0.0	0.0	0	H+++
95	sz399005	2024-12-27 15:00	Day	6518.24	5891.84	9459.74	6504.72	-0.091	6500.95	0.09	-0.037	6506.03	0.799	0.023	0.052	6393.29	0.779	0.016	56.998	75.192	337.493	-24.253	-21.002	0.002	59.12	47.183	82.994	6510.908	6355.031	6666.784	3463.28	2556.555	5980.133	0.014	0	0.0	0.0	0	H+++
96	sz399005	2024-12-26 15:00	Day	6532.89	5891.84	9463.38	6497.96	-0.111	6497.11	0.092	-0.039	6505.19	0.789	0.023	0.054	6389.06	0.762	0.016	58.209	75.192	337.493	-25.879	-24.627	0.004	55.047	41.214	82.713	6514.91	6352.238	6677.582	3357.749	2556.555	5980.133	0.013	0	0.0	0.0	0	H+++
97	sz399005	2024-12-25 15:00	Day	6473.38	5891.84	9463.38	6480.5	-0.095	6489.15	0.093	-0.029	6503.28	0.778	0.023	0.062	6384.18	0.745	0.016	60.99	75.192	337.493	-26.505	-27.787	-0.005	38.68	34.298	47.443	6523.875	6330.377	6717.373	3386.04	2556.555	5980.133	0.011	Sell6	0.0	0.0	0	H+++
98	sz399005	2024-12-24 15:00	Day	6517.45	5891.84	9463.38	6484.06	-0.076	6492.66	0.095	-0.019	6505.34	0.767	0.022	0.071	6381.16	0.726	0.015	63.524	75.39	337.492	-25.864	-28.41	0.002	36.039	32.107	43.902	6540.803	6286.334	6795.272	3588.34	2556.555	5980.133	0.014	0	0.0	0.0	0	H+++
99	sz399005	2024-12-23 15:00	Day	6424.94	5891.84	9463.38	6467.37	-0.066	6487.15	0.098	-0.012	6504.51	0.754	0.022	0.077	6376.54	0.707	0.015	67.28	75.192	337.493	-24.591	-29.123	-0.012	27.174	30.141	21.239	6555.347	6259.837	6850.856	3742.796	2556.555	5980.133	0.017	Sell6	0.0	0.0	0	H+++
100	sz399005	2024-12-20 15:00	Day	6502.26	5891.84	9465.76	6488.58	-0.04	6500.97	0.096	0	6509.99	0.741	0.022	0.086	6374.9	0.686	0.015	69.613	75.192	337.493	-22.325	-26.498	-0.001	29.674	31.625	25.773	6575.103	6239.182	6911.024	3742.482	2556.555	5980.133	0.011	0	0.0	0.0	0	H+++
101	sz399005	2024-12-19 15:00	Day	6503.38	5891.84	9467.24	6481.75	-0.027	6500.69	0.099	0.007	6510.53	0.726	0.021	0.093	6370.58	0.665	0.014	73.13	75.192	337.493	-20.238	-25.826	-0.001	26.741	32.6	15.023	6587.069	6236.626	6937.511	3838.746	2556.555	5980.133	0.024	0	0.0	0.0	0	H+++
102	sz399005	2024-12-18 15:00	Day	6447.06	5891.84	9472.71	6470.93	-0.043	6500.09	0.117	0.004	6511.02	0.709	0.021	0.094	6366.08	0.642	0.014	77.331	75.39	337.492	-17.445	-23.07	-0.01	22.201	35.53	-4.455	6600.462	6232.958	6967.965	4024.057	2556.555	5980.133	0.008	Sell6	0.0	0.0	0	H+++
103	sz399005	2024-12-17 15:00	Day	6413.61	5891.84	9478.01	6482.86	-0.043	6511.87	0.131	0.008	6515.43	0.692	0.021	0.099	6363.34	0.618	0.013	80.884	75.192	337.492	-14.632	-16.865	-0.016	25.759	42.194	-7.111	6612.928	6241.604	6984.251	4473.71	2556.555	5980.133	0.014	Sell6	0.0	0.0	0	H+++
104	sz399005	2024-12-16 15:00	Day	6414.11	5891.84	9483.1	6517.49	-0.004	6533.71	0.149	0.023	6522.45	0.674	0.02	0.11	6361.63	0.594	0.013	86.868	75.192	337.492	-13.515	-9.975	-0.017	35.631	50.412	6.069	6626.21	6255.883	6996.537	4931.094	2556.555	5980.133	0.021	Sell7	0.0	0.0	0	H+++
105	sz399005	2024-12-13 15:00	Day	6520.1	5891.84	9499.78	6569.18	0.059	6560.29	0.161	0.044	6529.93	0.655	0.019	0.124	6359.85	0.569	0.012	109.725	74.849	337.492	-15.286	-6.187	-0.002	50.37	57.802	35.505	6634.057	6272.453	6995.66	5345.214	2556.555	5980.133	0.015	Sell7	0.0	0.0	0	H+++
106	sz399005	2024-12-12 15:00	Day	6652.81	5891.84	9520.17	6593.72	0.069	6569.22	0.174	0.047	6530.6	0.635	0.018	0.128	6354.42	0.543	0.012	126.087	74.48	337.492	-19.835	-9.634	0.019	62.496	61.518	64.451	6634.083	6272.514	6995.652	5123.502	2556.555	5980.133	0.013	0	0.0	5.0	0	H+++
107	sz399005	2024-12-11 15:00	Day	6589.7	5891.84	9520.17	6564.18	0.007	6550.64	0.175	0.025	6522.18	0.616	0.018	0.12	6344.3	0.517	0.011	114.681	74.48	337.493	-24.935	-18.262	0.01	60.27	61.029	58.751	6631.344	6269.117	6993.57	5114.977	2556.555	5980.133	0.01	0	0.0	5.0	0	H+++
108	sz399005	2024-12-10 15:00	Day	6595.41	5891.84	9520.17	6551.42	-0.021	6541.97	0.182	0.018	6517.52	0.595	0.018	0.12	6335.99	0.491	0.011	111.789	74.48	337.493	-28.272	-24.55	0.012	64.394	61.409	70.365	6630.598	6267.925	6993.271	5381.494	2556.555	5980.133	0.027	0	0.0	5.0	0	H+++
109	sz399005	2024-12-09 15:00	Day	6543.96	5891.84	9520.17	6529.42	-0.106	6530.09	0.184	-0.005	6512.15	0.575	0.017	0.111	6327.19	0.464	0.01	104.327	74.48	337.493	-30.133	-30.328	0.005	69.778	59.916	89.5	6629.556	6266.285	6992.827	4703.919	2556.555	5980.133	0.015	0	0.0	5.0	0	H+++
110	sz399005	2024-12-06 15:00	Day	6567.19	5891.84	9520.17	6522.15	-0.175	6527.01	0.179	-0.02	6509.95	0.554	0.017	0.108	6319.84	0.437	0.01	105.614	74.336	337.493	-30.036	-33.691	0.009	65.448	54.986	86.373	6631.586	6269.617	6993.556	4312.338	2556.555	5980.133	0.019	0	0.0	5.0	0	H+++
111	sz399005	2024-12-05 15:00	Day	6474.51	5891.84	9520.17	6499.63	-0.264	6518.08	0.173	-0.037	6506.01	0.532	0.016	0.104	6311.46	0.409	0.009	104.372	74.18	337.493	-28.209	-36.168	-0.005	55.334	49.754	66.494	6631.425	6269.333	6993.518	4312.064	2556.555	5980.133	0.01	Sell7	0.0	0.0	0	H+++
112	sz399005	2024-12-04 15:00	Day	6474.54	5891.84	9533.78	6512.18	-0.263	6527.76	0.185	-0.021	6508.18	0.51	0.016	0.117	6305.93	0.38	0.009	111.581	73.925	337.492	-24.229	-34.779	-0.005	54.603	46.964	69.881	6631.563	6269.714	6993.412	4413.916	2556.555	5980.133	0.016	Sell7	0.0	0.0	0	H+++
113	sz399005	2024-12-03 15:00	Day	6555.7	5891.84	9539.85	6531.01	-0.262	6539.59	0.218	-0.004	6510.5	0.486	0.015	0.13	6300.22	0.351	0.008	123.102	73.925	337.492	-18.954	-34.107	0.007	57.111	43.145	85.044	6634.938	6277.285	6992.591	4623.358	2556.555	5980.133	0.014	Sell2	0.0	5.0	0	H+++
114	sz399005	2024-12-02 15:00	Day	6599.98	5891.84	9541.46	6518.66	-0.309	6536	0.25	-0.001	6507.38	0.461	0.014	0.137	6291.56	0.321	0.008	124.104	73.925	337.493	-11.377	-35.495	0.014	51.169	36.162	81.184	6635.104	6277.598	6992.609	4767.568	2556.555	5980.133	0.017	Sell2	0.0	5.0	0	H+++
115	sz399005	2024-11-29 15:00	Day	6513.02	5891.84	9543.33	6478	-0.416	6521.79	0.291	-0.013	6500.99	0.436	0.014	0.136	6281.1	0.291	0.007	124.176	73.925	337.493	0.682	-34.365	0.002	36.754	28.658	52.948	6631.284	6269.799	6992.769	4494.309	2556.555	5980.133	0.026	Sell2	0.0	5.0	0	H+++
116	sz399005	2024-11-28 15:00	Day	6422.04	5891.84	9558.19	6460.49	-0.465	6523.74	0.318	0	6500.16	0.409	0.013	0.147	6273.24	0.26	0.007	131.861	73.724	337.493	18.205	-25.013	-0.012	26.435	24.61	30.086	6626.77	6255.915	6997.626	4364.105	2556.555	5980.133	0.016	Sell2	0.0	0.0	0	H+++
117	sz399005	2024-11-27 15:00	Day	6505.01	5891.84	9572.48	6479.71	-0.438	6546.34	0.328	0.04	6505.55	0.381	0.012	0.173	6268.2	0.229	0.006	143.377	73.471	337.493	39.814	-8.608	0	22.782	23.697	20.951	6617.256	6211.649	7022.863	4550.077	2556.555	5980.133	0.033	Sell2	0.0	0.0	0	H+++
118	sz399005	2024-11-26 15:00	Day	6358.63	5891.84	9573.11	6467.06	-0.373	6555.52	0.328	0.093	6505.59	0.352	0.012	0.205	6260.17	0.198	0.006	154.097	73.224	337.493	64.025	10.758	-0.023	13.916	24.155	-6.561	6605.974	6169.773	7042.175	4655.463	2556.555	5980.133	0.014	Sell2	0.0	0.0	0	H+++
119	sz399005	2024-11-25 15:00	Day	6410.11	5891.84	9575.52	6521.28	-0.253	6599.27	0.32	0.163	6515.73	0.323	0.011	0.244	6256.83	0.168	0.005	172.146	73.137	337.493	90.658	39.082	-0.016	18.949	29.274	-1.701	6601.852	6153.803	7049.901	5178.527	2556.555	5980.133	0.023	Sell1	0.0	0.0	0	H+++
120	sz399005	2024-11-22 15:00	Day	6422.17	5891.84	9575.52	6576.86	-0.103	6641.31	0.309	0.238	6523.01	0.293	0.01	0.285	6251.63	0.139	0.004	203.812	73.054	337.494	116.446	67.538	-0.015	22.545	34.436	-1.236	6600.125	6148.632	7051.618	5236.704	2556.555	5980.133	0.036	Sell1	0.0	4.8	0	H+++
121	sz399005	2024-11-21 15:00	Day	6647.21	5891.84	9577.81	6654.2	0.02	6690.01	0.29	0.3	6529.96	0.262	0.009	0.319	6245.85	0.11	0.004	242.783	72.821	337.494	140.9	95.197	0.018	33.282	40.382	19.081	6592.691	6122.13	7063.251	5296.984	2556.555	5980.133	0.011	Sell1	0.0	4.5	0	H+++
122	sz399005	2024-11-20 15:00	Day	6646.86	5891.84	9577.81	6657.7	0.11	6699.52	0.266	0.349	6521.88	0.231	0.008	0.345	6232.25	0.083	0.003	256.272	72.853	337.494	163.752	117.348	0.019	32.803	43.932	10.545	6586.104	6113.176	7059.032	5659.698	2556.555	5980.133	0.016	Sell1	0.0	4.5	0	H+++
123	sz399005	2024-11-19 15:00	Day	6592.18	5891.84	9577.81	6663.12	0.192	6711.22	0.226	0.392	6513.26	0.2	0.008	0.367	6218.19	0.058	0.003	271.49	72.847	337.494	186.953	143.945	0.012	32.111	49.496	-2.661	6579.829	6105.243	7054.414	6025.581	2556.555	5980.133	0.028	Sell1	0.0	4.5	0	H+++
124	sz399005	2024-11-18 15:00	Day	6488.78	5891.84	9577.81	6698.59	0.307	6737.67	0.18	0.443	6507.82	0.168	0.007	0.392	6205.52	0.037	0.002	297.874	72.832	337.494	208.458	175.591	-0.003	35.101	58.189	-11.074	6589.907	6101.593	7078.221	6607.635	2553.125	5866.04	0.032	Sell1	0.0	4.5	0	H+++
125	sz399005	2024-11-15 15:00	Day	6638.3	5891.84	9577.81	6803.5	0.424	6792.98	0.134	0.49	6509.13	0.138	0.006	0.415	6195.91	0.019	0.001	351.102	72.583	337.494	224.891	208.203	0.02	49.772	69.733	9.849	6590.615	6102.847	7078.383	6954.021	2553.125	5752.796	0.026	Sell1	0.0	4.5	0	H+++
126	sz399005	2024-11-14 15:00	Day	6801.85	5891.84	9578.22	6886.1	0.478	6827.35	0.124	0.512	6500.22	0.108	0.005	0.423	6180.92	0.007	0.001	407.113	72.552	331.41	233.235	229.48	0.046	71.321	79.714	54.536	6568.986	6034.646	7103.327	7251.705	2553.125	5255.113	0.027	Sell1	0.0	4.5	0	H+++
127	sz399005	2024-11-13 15:00	Day	6981.22	5891.84	9586.7	6928.22	0.508	6833.02	0.128	0.525	6479.42	0.08	0.004	0.426	6159.87	0.001	0	443.112	72.763	330.379	235.113	238.508	0.077	83.366	83.91	82.277	6530.631	5907.62	7153.641	7631.271	2553.125	4570.179	0.02	Sell1	0.0	4.5	0	H+++
128	sz399005	2024-11-12 15:00	Day	6953.76	5891.84	9595.73	6901.73	0.489	6800.09	0.129	0.519	6444.81	0.055	0.003	0.42	6132.03	0.001	0	444.063	72.556	329.448	233.415	237.447	0.079	84.62	84.183	85.494	6479.331	5763.338	7195.324	8260.922	2553.125	4320.936	0.028	Sell1	0.0	4.5	0	H+++
129	sz399005	2024-11-11 15:00	Day	7017.64	5891.84	9598.76	6875.71	0.473	6765.94	0.127	0.516	6409.71	0.034	0.002	0.415	6104.17	0.01	-0.001	445.141	72.775	328.058	231.399	234.293	0.095	88.578	83.964	97.807	6427.704	5634.116	7221.292	8276.665	2553.125	4279.17	0.028	Sell1	0.0	4.5	0	H++
130	sz399005	2024-11-08 15:00	Day	6861.22	5891.84	9601.17	6804.74	0.446	6710.01	0.128	0.511	6367.78	0.017	0.002	0.408	6073.21	0.028	-0.001	422.806	72.768	326.293	229.951	228.281	0.077	82.867	81.657	85.288	6366.375	5482.234	7250.516	8147.364	2553.125	4249.71	0.022	Sell1	0.0	4.5	0	H++
131	sz399005	2024-11-07 15:00	Day	6905.17	5891.84	9608.47	6776.51	0.448	6676.4	0.139	0.517	6333.75	0.006	0.001	0.407	6046.49	0.054	-0.002	422.114	72.749	325.767	230.787	226.159	0.09	87.789	81.052	101.265	6310.76	5348.932	7272.588	8160.792	2553.125	4223.694	0.027	Sell1	0.0	4.5	0	H++
132	sz399005	2024-11-06 15:00	Day	6821.04	5891.84	9616.19	6712.17	0.409	6625.57	0.172	0.509	6294.35	0	0	0.399	6017.39	0.088	-0.002	402.597	72.761	325.545	233.101	222.146	0.084	82.159	77.683	91.11	6253.606	5235.789	7271.422	8090.155	2545.582	4209.015	0.019	Sell1	0.0	4.5	0	H++
133	sz399005	2024-11-05 15:00	Day	6812.08	5891.84	9620.15	6657.74	0.421	6582.13	0.182	0.52	6258.02	0.002	-0.001	0.4	5990.14	0.13	-0.003	387.817	72.732	323.769	238.578	221.79	0.089	82.441	75.445	96.432	6198.095	5128.029	7268.161	7266.992	2544.685	4191.778	0.031	Sell1	0.0	4.8	0	H++
134	sz399005	2024-11-04 15:00	Day	6649.51	5891.84	9624.64	6580.57	0.433	6531.03	0.183	0.532	6219.81	0.011	-0.001	0.401	5962.28	0.179	-0.003	361.015	72.708	320.583	246.972	224.754	0.069	74.016	71.947	78.155	6143.098	5034.699	7251.497	7104.105	2544.685	4180.281	0.017	Sell1	0.0	4.8	0	H++
135	sz399005	2024-11-01 15:00	Day	6520.89	5891.84	9626.53	6546.1	0.475	6504.7	0.231	0.553	6190.18	0.028	-0.002	0.407	5938.99	0.233	-0.004	355.979	72.777	317.575	258.081	236.041	0.053	63.093	70.912	47.454	6094.965	4952.669	7237.261	7393.606	2544.685	4170.182	0.017	Sell1	0.0	4.8	0	H++
136	sz399005	2024-10-31 15:00	Day	6570.63	5891.84	9627.68	6558.71	0.532	6501.1	0.355	0.577	6167.37	0.053	-0.003	0.414	5919.26	0.291	-0.004	375.347	72.786	314.991	269.101	251.146	0.065	75.928	74.822	78.138	6052.664	4882	7223.329	6707.016	2544.685	4159.371	0.017	Sell1	0.0	4.8	0	H++
137	sz399005	2024-10-30 15:00	Day	6567.33	5891.84	9635.56	6552.75	0.503	6485.65	0.515	0.571	6139.56	0.088	-0.003	0.405	5897.18	0.353	-0.004	385.468	72.672	312.411	278.079	263.071	0.07	80.519	74.269	93.017	6007.626	4815.651	7199.602	6399.357	2544.685	4130.812	0.015	Sell1	0.0	4.8	0	H++
138	sz399005	2024-10-29 15:00	Day	6564.15	5891.84	9642.88	6545.46	0.478	6467.5	0.641	0.568	6110.06	0.131	-0.004	0.397	5874.46	0.416	-0.005	395.073	72.68	310.424	285.583	273.495	0.074	79.38	71.145	95.851	5961.998	4753.988	7170.008	6210.216	2544.685	4098.017	0.015	Sell1	0.0	4.8	0	H++
139	sz399005	2024-10-28 15:00	Day	6604.87	5891.84	9644.18	6536.12	0.473	6446.02	0.729	0.573	6078.74	0.183	-0.005	0.393	5851.08	0.48	-0.005	403.731	72.674	309.163	291.627	281.824	0.087	77.975	67.027	99.87	5918.025	4704.687	7131.363	6008.709	2544.685	4071.232	0.017	Sell1	0.0	4.8	0	H++
140	sz399005	2024-10-25 15:00	Day	6562.36	5891.84	9647.47	6501.74	0.496	6410.72	0.754	0.588	6042.46	0.242	-0.005	0.394	5825.53	0.542	-0.005	399.483	72.753	308.31	296.528	287.421	0.086	71.422	61.553	91.16	5875.578	4672.613	7078.542	5951.557	2544.685	4052.89	0.019	Sell1	0.0	4.8	0	H++
141	sz399005	2024-10-24 15:00	Day	6478.64	5891.84	9649.83	6471.43	0.483	6377.03	0.751	0.59	6006.6	0.307	-0.006	0.388	5800.55	0.6	-0.006	397.177	72.787	306.292	301.081	293.394	0.079	65.572	56.619	83.479	5834.194	4643.639	7024.75	6024.814	2544.685	4046.948	0.013	Sell1	0.0	4.8	0	H++
142	sz399005	2024-10-23 15:00	Day	6575.79	5891.84	9649.83	6467.83	0.582	6354.44	0.75	0.631	5974.05	0.377	-0.006	0.401	5777.57	0.654	-0.006	408.53	72.766	303.553	304.924	299.034	0.101	64.634	52.142	89.619	5796.778	4619.55	6974.006	6620.303	2544.685	4028.282	0.02	Sell1	0.0	4.8	0	H++
143	sz399005	2024-10-22 15:00	Day	6560.67	5891.84	9652.15	6413.85	0.676	6305.26	0.754	0.666	5932.55	0.448	-0.007	0.409	5750.51	0.704	-0.006	393.788	72.764	301.308	307.87	299.532	0.106	54.134	45.896	70.609	5753.805	4600.368	6907.243	6672.679	2544.685	4013.264	0.023	Sell1	0.0	4.8	0	H++
144	sz399005	2024-10-21 15:00	Day	6485.39	5891.84	9654.42	6340.44	0.952	6248.5	0.758	0.756	5889.23	0.519	-0.007	0.445	5723.05	0.747	-0.007	368.574	72.759	298.846	312.038	301.555	0.101	37.517	41.777	28.998	5715.266	4596.648	6833.884	6569.83	2544.685	4004.599	0.029	Sell1	0.0	4.8	0	H++
145	sz399005	2024-10-18 15:00	Day	6377.61	5891.84	9654.78	6267.96	1.182	6195.86	0.766	0.817	5848.11	0.586	-0.008	0.464	5697.21	0.783	-0.007	343.335	72.735	296.726	317.28	308.909	0.091	30.14	43.907	2.605	5673.976	4581.853	6766.098	6236.351	2544.685	3982.842	0.061	Sell1	0.0	0.0	0	H++
146	sz399005	2024-10-17 15:00	Day	6136.61	5891.84	9661.92	6213.14	1.314	6155.47	0.77	0.832	5811.6	0.647	-0.009	0.458	5674.14	0.812	-0.007	326.81	72.74	295.582	321.466	323.196	0.056	32.704	50.791	-3.468	5634.375	4561.847	6706.903	5725.069	2544.685	3968.055	0.021	Sell2	0.0	0.0	0	H++
147	sz399005	2024-10-16 15:00	Day	6166.55	5891.84	9671.62	6251.4	1.43	6159.66	0.76	0.835	5789.18	0.702	-0.009	0.446	5658.46	0.836	-0.007	358.215	72.782	295.251	320.6	343.578	0.065	48.178	59.834	24.866	5602.703	4535.442	6669.964	6069.6	2544.685	3957.896	0.022	Sell2	0.0	0.0	0	H++
148	sz399005	2024-10-15 15:00	Day	6234.97	5891.84	9674.51	6293.83	1.487	6158.12	0.763	0.81	5763.15	0.754	-0.009	0.419	5641.24	0.855	-0.007	392.121	72.79	293.915	309.112	355.936	0.082	57.397	65.662	40.868	5571.805	4518.51	6625.1	6694.475	2544.685	3948.227	0.032	Sell2	0.0	0.0	0	H++
149	sz399005	2024-10-14 15:00	Day	6358.3	5891.84	9674.51	6323.26	1.522	6141.05	0.778	0.771	5730.62	0.8	-0.009	0.385	5621.11	0.869	-0.007	419.476	72.786	292.358	285.699	356.302	0.11	62.646	69.794	48.349	5538.467	4508.986	6567.948	7273.775	2541.36	3947.881	0.035	Sell2	0.0	0.0	0	H++
150	sz399005	2024-10-11 15:00	Day	6199.14	5891.84	9674.51	6305.73	1.445	6092.77	0.806	0.688	5687.33	0.84	-0.01	0.328	5596.12	0.88	-0.008	422.378	72.472	290.276	250.398	342.486	0.09	66.959	73.368	54.141	5501.112	4514.282	6487.942	7844.895	2540.283	3945.872	0.043	Sell2	0.0	4.8	0	H++