1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000016 2025-08-22 15:00 Day 2928.61 2414.86 2784.26 2869.83 0.202 2845.45 0.074 0.131 2803.38 0.874 0.005 0.102 2767.8 0.904 0.004 58.029 22.38 72.743 20.486 24.969 0.045 82.227 72.214 102.251 2799.306 2720.722 2877.89 6413.017 2724.707 6097.273 0.021 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
2 sh000016 2025-08-21 15:00 Day 2862.18 2414.86 2782.61 2840.44 0.139 2826.98 0.067 0.106 2794.74 0.862 0.005 0.088 2762.35 0.899 0.004 44.419 22.38 73.607 18.244 20.45 0.024 73.438 67.208 85.897 2793.578 2730.466 2856.689 6232.447 2717.915 6090.109 0.008 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
3 sh000016 2025-08-20 15:00 Day 2846.99 2414.86 2782.11 2829.57 0.121 2819.15 0.064 0.098 2790.09 0.848 0.005 0.084 2758.96 0.894 0.004 40.147 22.38 74.333 17.141 18.737 0.02 66.192 64.093 70.389 2790.069 2731.177 2848.961 6083.195 2711.373 6077.922 0.017 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
4 sh000016 2025-08-19 15:00 Day 2812.42 2414.86 2782.11 2820.86 0.109 2812.97 0.064 0.093 2786.16 0.834 0.004 0.081 2755.98 0.888 0.004 36.908 22.38 75.1 16.343 17.755 0.009 58.856 63.044 50.48 2786.5 2728.92 2844.081 6194.926 2700.697 6016.847 0.016 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H++
5 sh000016 2025-08-18 15:00 Day 2838.87 2414.86 2782.11 2825.08 0.116 2813.09 0.068 0.094 2784.35 0.82 0.004 0.081 2754.07 0.882 0.004 40.296 22.38 75.836 15.637 17.429 0.02 69.92 65.138 79.483 2784.326 2725.875 2842.777 6150.228 2695.449 5955.957 0.01 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H++
6 sh000016 2025-08-15 15:00 Day 2832.88 2414.86 2780.06 2818.19 0.087 2807.36 0.068 0.083 2780.59 0.806 0.004 0.075 2751.19 0.878 0.003 37.958 22.38 76.096 14.741 15.811 0.019 69.632 62.747 83.4 2780.748 2722.976 2838.52 5556.068 2692.731 5947.987 0.012 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
7 sh000016 2025-08-14 15:00 Day 2829.47 2414.86 2777.72 2810.84 0.044 2801.69 0.072 0.069 2776.99 0.792 0.004 0.068 2748.42 0.873 0.003 35.325 22.38 76.38 14.206 14.359 0.019 68.41 59.305 86.619 2777.667 2721.564 2833.77 4778.213 2685.369 5947.987 0.015 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
8 sh000016 2025-08-13 15:00 Day 2812.98 2414.86 2776.48 2801.53 0.011 2795.51 0.078 0.061 2773.37 0.778 0.004 0.064 2745.68 0.869 0.003 31.616 22.38 76.481 14.129 13.248 0.014 65.66 54.753 87.474 2774.169 2718.349 2829.99 4666.881 2678.378 5947.987 0.008 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
9 sh000016 2025-08-12 15:00 Day 2807.01 2414.86 2775.94 2795.8 0.018 2791.63 0.08 0.067 2770.64 0.765 0.004 0.067 2743.39 0.865 0.003 29.702 22.38 76.574 14.57 12.967 0.013 58.385 49.3 76.556 2771.155 2714.25 2828.06 4264.316 2664.381 5947.987 0.009 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
10 sh000016 2025-08-11 15:00 Day 2789.9 2414.86 2775.94 2790.19 0.024 2788.21 0.08 0.072 2768.13 0.754 0.004 0.069 2741.24 0.863 0.003 27.826 22.38 76.67 15.371 13.217 0.008 44.625 44.757 44.361 2768.178 2709.714 2826.643 4266.311 2651.337 5947.987 0.006 Buy2 0 Pass2 0.0 Pass4 0.0 0.0 0 H+
11 sh000016 2025-08-08 15:00 Day 2789.17 2414.86 2775.94 2790.34 0.039 2787.84 0.08 0.08 2766.63 0.746 0.004 0.073 2739.59 0.863 0.003 28.912 22.38 76.67 16.448 14.166 0.008 44.945 44.823 45.189 2765.581 2704.258 2826.905 4225.231 2646.01 5947.987 0.006 Buy2 0 Pass2 0.0 0.0 0.0 0.0 0 H+
12 sh000016 2025-08-07 15:00 Day 2798.31 2414.86 2775.94 2790.93 0.053 2787.54 0.08 0.087 2765.07 0.74 0.003 0.076 2737.91 0.863 0.003 30.255 22.38 76.67 17.589 15.068 0.012 45.814 44.762 47.919 2762.861 2698.694 2827.028 4391.652 2639.357 5947.987 0.008 0 0 Pass2 0.0 0.0 0.0 0.0 0 H+
13 sh000016 2025-08-06 15:00 Day 2797.42 2414.86 2775.94 2787.24 0.076 2785.15 0.079 0.097 2762.78 0.737 0.003 0.081 2735.86 0.865 0.003 29.416 22.38 76.67 18.85 15.805 0.013 42.248 44.236 38.273 2760.867 2697.545 2824.189 4470.564 2631.931 5947.987 0.005 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
14 sh000016 2025-08-05 15:00 Day 2790.73 2414.86 2775.94 2782.14 0.096 2782.42 0.073 0.104 2760.39 0.735 0.003 0.084 2733.77 0.867 0.003 27.951 22.38 76.67 20.372 17.027 0.011 37.373 45.23 21.66 2759.21 2697.26 2821.161 4646.7 2625.506 5947.987 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
15 sh000016 2025-08-04 15:00 Day 2769.39 2414.86 2775.94 2777.85 0.106 2780.58 0.065 0.108 2758.3 0.732 0.003 0.085 2731.84 0.869 0.003 27.626 22.38 76.67 22.044 19.116 0.004 33.625 49.158 2.56 2756.717 2693.998 2819.435 4906.812 2622.795 5947.987 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
16 sh000016 2025-08-01 15:00 Day 2754.13 2414.86 2776.48 2782.08 0.131 2783.06 0.056 0.116 2757.53 0.731 0.003 0.088 2730.57 0.872 0.003 30.338 22.38 76.67 23.508 22.2 -0.001 39.372 56.924 4.268 2753.896 2686.13 2821.663 5261.819 2618.986 5947.987 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
17 sh000016 2025-07-31 15:00 Day 2775.99 2414.86 2777.72 2796.05 0.168 2789.49 0.049 0.127 2757.77 0.731 0.003 0.093 2729.77 0.875 0.003 38.429 22.38 76.67 24.163 25.113 0.007 56.548 65.7 38.243 2751.216 2677.397 2825.035 5444.602 2610.543 5947.987 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
18 sh000016 2025-07-30 15:00 Day 2819.35 2414.86 2780.06 2806.08 0.18 2792.49 0.047 0.128 2756.51 0.732 0.003 0.092 2728.2 0.88 0.003 44.937 22.38 76.67 23.687 26.061 0.023 75.279 70.277 85.285 2747.534 2668.027 2827.041 5091.111 2597.276 5947.987 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
19 sh000016 2025-07-29 15:00 Day 2808.59 2414.86 2780.06 2799.45 0.158 2786.53 0.046 0.117 2752.18 0.735 0.003 0.085 2725.11 0.884 0.003 42.894 22.38 76.67 22.501 24.97 0.02 74.943 67.775 89.279 2742.886 2664.457 2821.315 5027.407 2588.405 5947.987 0.006 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
20 sh000016 2025-07-28 15:00 Day 2802.77 2414.86 2780.06 2794.88 0.145 2781.62 0.044 0.11 2748.29 0.737 0.003 0.081 2722.28 0.888 0.003 41.855 22.38 76.67 21.266 23.955 0.02 71.209 64.191 85.243 2738.731 2661.508 2815.954 5188.527 2584.796 5947.987 0.008 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
21 sh000016 2025-07-25 15:00 Day 2795.51 2414.86 2780.06 2790.94 0.141 2776.92 0.042 0.106 2744.53 0.739 0.003 0.078 2719.56 0.892 0.003 41.09 22.38 76.67 19.921 22.717 0.019 68.445 60.682 83.971 2734.806 2659.096 2810.516 5295.927 2582.359 5947.987 0.008 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
22 sh000016 2025-07-24 15:00 Day 2812.44 2414.86 2780.06 2788.65 0.141 2772.79 0.037 0.104 2741.01 0.741 0.003 0.076 2716.98 0.895 0.003 41.132 22.38 76.67 18.523 21.104 0.026 68.123 56.801 90.768 2730.972 2656.34 2805.604 5359.263 2580.428 5947.987 0.01 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
23 sh000016 2025-07-23 15:00 Day 2801.2 2414.86 2780.06 2776.76 0.129 2763.98 0.03 0.097 2736.09 0.742 0.003 0.072 2713.75 0.898 0.003 36.156 22.38 76.67 17.233 18.736 0.024 58.725 51.14 73.896 2726.933 2657.621 2796.246 5024.754 2575.651 5947.987 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
24 sh000016 2025-07-22 15:00 Day 2775.9 2414.86 2780.06 2764.54 0.109 2755.71 0.027 0.089 2731.6 0.743 0.003 0.067 2710.78 0.901 0.003 30.898 22.38 77.308 16.482 17.033 0.016 50.547 47.347 56.946 2723.298 2658.833 2787.763 4140.639 2567.287 5947.987 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
25 sh000016 2025-07-21 15:00 Day 2772.24 2414.86 2782.11 2758.85 0.11 2751.23 0.029 0.088 2728.54 0.743 0.003 0.065 2708.57 0.902 0.003 28.922 22.38 78.207 16.206 16.338 0.016 45.424 45.748 44.777 2719.981 2656.484 2783.479 4453.907 2558.188 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
26 sh000016 2025-07-18 15:00 Day 2764.52 2414.86 2782.61 2752.16 0.101 2746.56 0.035 0.083 2725.53 0.743 0.003 0.062 2706.42 0.904 0.003 26.379 22.38 78.63 16.14 15.928 0.014 40.159 45.909 28.657 2717.134 2655.707 2778.562 4183.144 2548.876 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
27 sh000016 2025-07-17 15:00 Day 2744.26 2414.86 2784.26 2745.98 0.105 2742.57 0.04 0.083 2722.84 0.744 0.003 0.062 2704.45 0.905 0.003 24.057 22.38 79.127 16.246 16.088 0.008 37.363 48.785 14.519 2714.612 2655.05 2774.174 4168.176 2534.291 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
28 sh000016 2025-07-16 15:00 Day 2740.9 2414.86 2786.45 2746.85 0.112 2742.19 0.044 0.084 2721.36 0.744 0.003 0.061 2703.1 0.905 0.003 25.347 22.38 79.334 16.325 16.936 0.007 43.605 54.496 21.825 2712.874 2653.852 2771.896 4444.71 2512.442 5947.987 0.009 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
29 sh000016 2025-07-15 15:00 Day 2747.23 2414.86 2787.21 2749.82 0.122 2742.48 0.043 0.085 2720.01 0.744 0.003 0.061 2701.81 0.905 0.003 27.746 22.38 80.046 16.02 17.505 0.01 51.326 59.941 34.098 2711.205 2652.632 2769.778 4954.768 2497.006 5947.987 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
30 sh000016 2025-07-14 15:00 Day 2757.81 2414.86 2787.88 2751.11 0.125 2741.42 0.045 0.084 2718.13 0.744 0.003 0.059 2700.28 0.906 0.003 29.3 22.38 80.681 15.277 17.32 0.015 58.833 64.248 48.002 2709.207 2651.639 2766.776 5373.53 2491.711 5947.987 0.006 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
31 sh000016 2025-07-11 15:00 Day 2756.77 2414.86 2789.36 2747.76 0.116 2737.78 0.052 0.078 2715.4 0.744 0.003 0.056 2698.33 0.906 0.003 28.45 22.38 80.768 14.256 16.394 0.015 63.659 66.955 57.065 2706.57 2651.001 2762.139 5485.775 2489.393 5947.987 0.018 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
32 sh000016 2025-07-10 15:00 Day 2756.93 2414.86 2791.32 2743.26 0.102 2733.56 0.059 0.071 2712.55 0.744 0.003 0.051 2696.34 0.905 0.003 26.961 22.38 81.745 13.187 15.27 0.016 70.542 68.604 74.417 2704.374 2651.893 2756.856 4405.937 2488.342 5947.987 0.014 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
33 sh000016 2025-07-09 15:00 Day 2739.92 2414.86 2794.61 2736.42 0.11 2728.37 0.064 0.071 2709.48 0.743 0.003 0.051 2694.29 0.904 0.003 24.215 22.38 82.726 12.146 14.1 0.011 68.306 67.635 69.649 2701.912 2652.811 2751.013 3901.805 2486.805 5947.987 0.007 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
34 sh000016 2025-07-08 15:00 Day 2747.19 2414.86 2797.21 2734.68 0.14 2725.8 0.066 0.078 2707.39 0.742 0.003 0.054 2692.74 0.904 0.003 24.037 22.38 82.845 11.168 13.296 0.015 69.001 67.299 72.405 2700.091 2652.804 2747.377 3460.802 2485.338 5947.987 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
35 sh000016 2025-07-07 15:00 Day 2731.53 2414.86 2797.7 2728.42 0.146 2721.05 0.067 0.075 2704.64 0.741 0.003 0.052 2690.9 0.903 0.003 21.497 22.38 82.954 10.104 12.146 0.01 64.577 66.448 60.834 2698.498 2654.685 2742.312 3487.18 2481.563 5947.987 0.004 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
36 sh000016 2025-07-04 15:00 Day 2740.44 2414.86 2797.7 2726.87 0.141 2718.72 0.068 0.069 2702.79 0.741 0.003 0.047 2689.52 0.902 0.003 21.329 22.398 83.199 9.084 11.321 0.014 69.715 67.384 74.376 2697.842 2655.511 2740.174 3764.82 2474.774 5947.987 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
37 sh000016 2025-07-03 15:00 Day 2724.55 2414.86 2797.97 2720.08 0.118 2713.9 0.07 0.057 2700.19 0.741 0.003 0.041 2687.79 0.902 0.003 18.427 22.432 83.398 7.965 10.162 0.009 68.69 66.219 73.634 2697.615 2656.165 2739.065 3681.674 2470.205 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
38 sh000016 2025-07-02 15:00 Day 2722.55 2414.86 2799.5 2717.84 0.096 2711.53 0.07 0.045 2698.51 0.742 0.003 0.035 2686.55 0.902 0.003 17.818 22.508 83.842 6.867 9.466 0.009 66.823 64.983 70.503 2697.745 2655.924 2739.565 3909.085 2468.965 5947.987 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
39 sh000016 2025-07-01 15:00 Day 2717.71 2414.86 2801.53 2715.49 0.082 2709.08 0.071 0.038 2696.85 0.744 0.003 0.03 2685.33 0.902 0.003 17.119 22.631 84.468 5.568 8.649 0.008 65.089 64.063 67.141 2697.547 2656.158 2738.937 4104.752 2462.391 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
40 sh000016 2025-06-30 15:00 Day 2711.99 2414.86 2803.74 2714.38 0.073 2707.16 0.07 0.032 2695.41 0.746 0.003 0.027 2684.23 0.902 0.003 17.033 22.726 84.711 4.027 7.706 0.006 65.07 63.55 68.11 2697.127 2656.333 2737.921 4505.626 2454.419 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
41 sh000016 2025-06-27 15:00 Day 2707.57 2414.86 2806.64 2715.58 0.067 2706.09 0.064 0.027 2694.27 0.748 0.003 0.025 2683.29 0.902 0.003 18.113 22.753 84.699 2.188 6.405 0.005 68.093 62.79 78.701 2697.282 2656.219 2738.346 4843.188 2442.028 5947.987 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
42 sh000016 2025-06-26 15:00 Day 2738.47 2414.86 2807.94 2719.58 0.059 2705.76 0.053 0.022 2693.35 0.75 0.003 0.022 2682.47 0.903 0.003 20.624 22.826 84.684 0.08 4.257 0.017 74.987 60.138 104.686 2698.373 2654.534 2742.213 4410.69 2422.082 5947.987 0.005 Buy2 0 Pass2 0.0 0.0 5.0 0.0 0 H+
43 sh000016 2025-06-25 15:00 Day 2747.73 2414.86 2809.02 2710.13 0.034 2698.49 0.033 0.011 2690.24 0.751 0.003 0.017 2680.57 0.902 0.003 16.158 22.94 84.593 -2.009 0.532 0.021 68.841 52.713 101.096 2698.884 2652.812 2744.956 4474.004 2405.585 5947.987 0.016 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
44 sh000016 2025-06-24 15:00 Day 2715.92 2414.86 2810.97 2691.33 -0.005 2687.55 0.019 -0.002 2686.28 0.752 0.003 0.011 2678.29 0.902 0.003 6.734 23.071 84.649 -3.28 -2.965 0.011 54.68 44.649 74.743 2697.562 2655.159 2739.964 4167.761 2396.743 5947.987 0.017 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
45 sh000016 2025-06-23 15:00 Day 2684.78 2414.86 2812.53 2679.04 -0.039 2681.25 0.024 -0.012 2684.23 0.753 0.003 0.006 2677.02 0.901 0.003 3.976 23.207 84.619 -3.437 -4.471 0 42.262 39.633 47.519 2697.118 2655.235 2739.001 3800.228 2368.694 5947.987 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
46 sh000016 2025-06-20 15:00 Day 2673.72 2414.86 2813.68 2676.17 -0.046 2680.46 0.033 -0.013 2684.19 0.754 0.003 0.006 2676.75 0.899 0.003 4.631 23.329 84.589 -2.92 -4.321 -0.004 33.981 38.319 25.306 2697.093 2655.177 2739.008 3552.365 2339.678 5947.987 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
47 sh000016 2025-06-19 15:00 Day 2665.52 2414.86 2817.47 2677.39 -0.043 2681.96 0.038 -0.01 2684.92 0.752 0.003 0.008 2676.86 0.897 0.003 4.792 23.404 84.693 -2.22 -3.515 -0.007 34.403 40.488 22.234 2697.21 2655.546 2738.874 3512.722 2330.877 5947.987 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
48 sh000016 2025-06-18 15:00 Day 2679.92 2414.86 2820.84 2683.33 -0.031 2685.62 0.04 -0.004 2686.25 0.748 0.003 0.012 2677.24 0.894 0.003 4.888 23.424 84.82 -1.572 -2.532 -0.002 43.957 43.53 44.81 2697.382 2656.222 2738.543 3386.832 2324.554 5947.987 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
49 sh000016 2025-06-17 15:00 Day 2683.95 2414.86 2823.26 2685.03 -0.028 2686.88 0.04 -0.001 2686.69 0.742 0.003 0.014 2677.15 0.889 0.003 5.142 23.443 84.854 -1.092 -2.13 -0.001 46.582 43.317 53.113 2696.309 2651.727 2740.891 3246.887 2322.637 5947.987 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
50 sh000016 2025-06-16 15:00 Day 2685.01 2414.86 2826.34 2685.58 -0.032 2687.53 0.04 0 2686.88 0.732 0.003 0.015 2676.92 0.884 0.003 5.525 23.466 84.85 -0.572 -1.816 -0.001 45.486 41.684 53.089 2694.616 2644.569 2744.663 3214.251 2314.955 5947.987 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
51 sh000016 2025-06-13 15:00 Day 2680.49 2414.86 2827.07 2685.86 -0.044 2688.09 0.04 -0.002 2687.01 0.718 0.003 0.015 2676.64 0.877 0.003 5.916 23.512 84.841 0.05 -1.431 -0.002 42.517 39.784 47.982 2693.299 2640.22 2746.378 2824.581 2303.103 5947.987 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
52 sh000016 2025-06-12 15:00 Day 2691.28 2414.86 2827.43 2688.55 -0.046 2689.78 0.042 0.001 2687.46 0.698 0.003 0.016 2676.51 0.867 0.003 6.816 23.578 84.847 0.79 -0.916 0.001 48.702 38.417 69.272 2692.324 2637.234 2747.414 3499.417 2283.329 5947.987 0.008 0 0 Pass2 0.0 0.0 5.0 0.0 0 H+++
53 sh000016 2025-06-11 15:00 Day 2692.14 2414.86 2828.84 2687.18 -0.062 2689.45 0.045 -0.001 2687.19 0.673 0.003 0.016 2676.01 0.855 0.002 6.722 23.63 84.834 1.643 -0.645 0.002 41.718 33.275 58.604 2690.908 2633.57 2748.246 3525.095 2266.698 5947.987 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
54 sh000016 2025-06-10 15:00 Day 2676.4 2414.86 2832.11 2684.7 -0.082 2688.85 0.056 -0.003 2686.85 0.643 0.003 0.016 2675.47 0.842 0.002 7.053 23.722 84.867 2.786 -0.026 -0.004 30.023 29.053 31.963 2689.682 2630.899 2748.466 3508.971 2249.835 5947.987 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
55 sh000016 2025-06-09 15:00 Day 2686.83 2414.86 2834.82 2688.84 -0.081 2691.62 0.069 0.002 2687.57 0.609 0.002 0.019 2675.43 0.828 0.002 8.305 23.892 84.811 4.192 1.243 0 34.653 28.568 46.821 2688.763 2628.283 2749.244 3190.431 2227.193 5947.987 0.006 0 Sell7 Pass2 0.0 0.0 0.0 0.0 0 H+++
56 sh000016 2025-06-06 15:00 Day 2688.85 2414.86 2836.01 2689.85 -0.078 2692.68 0.087 0.009 2687.62 0.568 0.002 0.023 2675.05 0.811 0.002 9.19 24.052 84.851 5.667 2.238 0 29.97 25.526 38.858 2687.754 2626.139 2749.368 3001.301 2212.96 5947.987 0.006 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
57 sh000016 2025-06-05 15:00 Day 2692.13 2414.86 2836.73 2690.35 -0.059 2693.54 0.105 0.021 2687.54 0.52 0.002 0.029 2674.58 0.791 0.002 9.947 24.161 84.845 7.382 3.368 0.002 25.482 23.304 29.836 2686.552 2623.635 2749.47 3009.458 2176.653 5947.987 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
58 sh000016 2025-06-04 15:00 Day 2690.82 2414.86 2837.03 2689.46 -0.042 2693.85 0.117 0.032 2687.22 0.469 0.002 0.035 2673.99 0.77 0.002 10.306 24.227 84.829 9.388 4.738 0.001 22.486 22.216 23.026 2685.403 2621.652 2749.154 2975.234 1896.074 5947.987 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
59 sh000016 2025-06-03 15:00 Day 2687.3 2414.86 2838.19 2688.79 -0.03 2694.52 0.12 0.041 2686.97 0.42 0.002 0.039 2673.41 0.751 0.002 10.856 24.273 84.837 11.714 6.637 0 18.889 22.081 12.507 2684.372 2619.987 2748.757 3082.66 1330.624 5947.987 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
60 sh000016 2025-05-30 15:00 Day 2678.7 2414.86 2839.26 2689.53 -0.022 2696.13 0.116 0.048 2686.95 0.377 0.002 0.043 2672.94 0.735 0.002 12.022 24.347 84.871 14.252 9.173 -0.003 15.908 23.676 0.371 2683.412 2618.352 2748.472 2943.565 536.029 5947.987 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
61 sh000016 2025-05-29 15:00 Day 2690.89 2414.86 2840.77 2694.94 0.004 2700 0.107 0.061 2687.52 0.338 0.002 0.049 2672.75 0.721 0.002 14.863 24.443 84.859 16.791 12.271 0.001 17.33 27.56 -3.131 2681.942 2614.491 2749.392 2807.763 56.547 5947.987 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
62 sh000016 2025-05-28 15:00 Day 2683.06 2414.86 2843.43 2696.97 0.046 2702.03 0.095 0.078 2687.29 0.302 0.002 0.057 2672.13 0.71 0.002 16.56 24.492 84.858 19.051 15.262 -0.002 15.825 32.676 -17.875 2679.852 2609.719 2749.985 2838.053 53.582 5947.987 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
63 sh000016 2025-05-27 15:00 Day 2685.28 2414.86 2845.55 2703.93 0.114 2706.24 0.087 0.101 2687.58 0.271 0.002 0.068 2671.76 0.701 0.002 19.963 24.527 84.861 20.945 18.604 -0.001 22.742 41.101 -13.975 2677.736 2604.253 2751.22 2998.493 49.724 5947.987 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
64 sh000016 2025-05-26 15:00 Day 2699.42 2414.86 2846.6 2713.25 0.158 2710.9 0.085 0.114 2687.74 0.242 0.001 0.073 2671.31 0.694 0.002 24.832 24.597 84.934 22.116 21.5 0.004 33.725 50.28 0.615 2675.314 2598.162 2752.467 3142.906 46.509 5947.987 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
65 sh000016 2025-05-23 15:00 Day 2711.85 2414.86 2847.62 2720.16 0.195 2713.45 0.087 0.123 2686.93 0.215 0.001 0.076 2670.35 0.688 0.002 29.325 24.597 84.914 22.424 23.311 0.009 46.007 58.558 20.905 2671.904 2590.246 2753.562 3178.689 44.362 5947.987 0.011 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
66 sh000016 2025-05-22 15:00 Day 2733.63 2414.86 2850.16 2724.32 0.216 2713.81 0.088 0.125 2685.22 0.189 0.001 0.075 2668.95 0.682 0.002 32.452 24.597 84.905 21.981 24 0.018 60.856 64.833 52.902 2667.32 2579.721 2754.92 3084.607 44.027 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
67 sh000016 2025-05-21 15:00 Day 2728.43 2414.86 2852.51 2719.66 0.218 2709.4 0.088 0.119 2681.88 0.164 0.001 0.071 2666.75 0.678 0.002 31.043 24.527 84.925 20.971 23.607 0.017 60.634 66.822 48.259 2660.098 2560.252 2759.945 3235.158 43.706 5947.987 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
68 sh000016 2025-05-20 15:00 Day 2716.63 2414.86 2853.16 2715.28 0.22 2705.17 0.089 0.112 2678.67 0.142 0.001 0.066 2664.66 0.675 0.002 29.728 24.492 84.932 19.653 23.244 0.014 61.932 69.915 45.965 2657.892 2561.426 2754.359 3281.419 43.195 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
69 sh000016 2025-05-19 15:00 Day 2705.09 2414.86 2853.91 2714.61 0.212 2702.62 0.09 0.102 2676.05 0.122 0.001 0.059 2662.9 0.672 0.002 30.283 24.444 84.907 17.858 22.886 0.011 65.96 73.907 50.065 2655.959 2562.073 2749.844 3456.639 42.364 5947.987 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
70 sh000016 2025-05-16 15:00 Day 2716.66 2414.86 2855.53 2719.37 0.2 2702.08 0.089 0.091 2674.05 0.104 0.001 0.052 2661.47 0.67 0.002 33.621 24.444 84.901 15.344 21.912 0.016 76.727 77.881 74.42 2654.546 2562.461 2746.631 3837.378 41.437 5947.987 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
71 sh000016 2025-05-15 15:00 Day 2740.3 2414.86 2859 2720.72 0.186 2698.83 0.084 0.079 2671.11 0.086 0.001 0.045 2659.6 0.668 0.002 35.183 24.443 84.898 12.059 19.201 0.026 83.756 78.457 94.353 2652.845 2563.669 2742.021 3905.751 40.971 5947.987 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
72 sh000016 2025-05-14 15:00 Day 2753.79 2414.86 2863.59 2710.93 0.155 2689.62 0.075 0.061 2666.33 0.073 0.001 0.035 2656.86 0.668 0.002 30.915 24.443 84.883 8.488 14.765 0.033 85.287 75.808 104.246 2650.826 2567.278 2734.375 3964.704 40.809 5947.987 0.021 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
73 sh000016 2025-05-13 15:00 Day 2708.06 2414.86 2867.01 2689.5 0.103 2675.36 0.066 0.039 2660.3 0.063 0.001 0.023 2653.58 0.67 0.002 20.472 24.443 84.893 5.35 9.984 0.018 82.566 71.068 105.561 2648.728 2573.093 2724.363 3622.798 40.719 5947.987 0.004 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
74 sh000016 2025-05-12 15:00 Day 2702.62 2414.86 2871.25 2680.22 0.082 2668.09 0.064 0.028 2657.01 0.057 0.001 0.017 2651.73 0.673 0.002 16.094 24.444 84.904 3.033 6.832 0.017 76.956 65.32 100.229 2647.703 2574.604 2720.802 3435.922 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
75 sh000016 2025-05-09 15:00 Day 2684.01 2414.86 2875.65 2669.03 0.056 2660.42 0.063 0.016 2653.86 0.053 0.001 0.011 2650.01 0.678 0.002 10.603 24.444 84.906 1.133 3.926 0.011 70.506 59.501 92.515 2647.346 2575.26 2719.432 3197.684 40.7 5947.987 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
76 sh000016 2025-05-08 15:00 Day 2677.23 2414.86 2877.93 2661.54 0.046 2655.18 0.063 0.01 2651.78 0.05 0.001 0.008 2648.85 0.683 0.002 6.907 24.444 84.923 -0.263 1.755 0.01 60.598 53.999 73.795 2647.656 2574.84 2720.473 3157.59 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
77 sh000016 2025-05-07 15:00 Day 2670.7 2414.86 2878.97 2653.69 0.036 2650.28 0.065 0.004 2650.03 0.048 0.001 0.005 2647.89 0.689 0.002 2.94 24.444 84.941 -1.272 0.018 0.008 49.685 50.7 47.656 2647.594 2574.879 2720.309 4054.892 40.7 5947.987 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
78 sh000016 2025-05-06 15:00 Day 2647.72 2414.86 2880.8 2645.18 0.033 2645.74 0.094 0.001 2648.6 0.047 0.001 0.003 2647.12 0.695 0.002 1.941 24.479 84.952 -1.916 -1.023 0 38.359 51.207 12.663 2649.177 2572.425 2725.929 3729.547 40.447 5947.987 0.006 0 0 0.0 0.0 0.0 5.7 0.0 0 H+++
79 sh000016 2025-04-30 15:00 Day 2633.16 2414.86 2882.49 2643.91 0.05 2645.3 0.118 0.004 2648.67 0.047 0.001 0.005 2647.1 0.702 0.002 2.675 24.447 84.945 -2.363 -0.972 -0.006 37.437 57.631 -2.951 2652.485 2567.844 2737.126 3559.057 39.949 5947.987 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
80 sh000016 2025-04-29 15:00 Day 2645.51 2414.86 2885.21 2649.29 0.082 2648 0.141 0.011 2649.73 0.046 0.001 0.008 2647.57 0.709 0.002 1.297 24.444 84.942 -3.058 -0.661 -0.002 54.485 67.728 27.998 2656.038 2565.978 2746.098 3177.703 39.687 5947.987 0.006 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
81 sh000016 2025-04-28 15:00 Day 2651.23 2414.86 2889.53 2651.18 0.092 2648.55 0.161 0.009 2650.03 0.045 0.001 0.007 2647.64 0.714 0.002 2.015 24.467 84.949 -4.256 -1.133 0 68.701 74.349 57.404 2659.118 2564.35 2753.886 3364.423 39.632 5947.987 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
82 sh000016 2025-04-25 15:00 Day 2648.81 2414.86 2891.73 2651.15 0.093 2647.96 0.173 0.003 2649.94 0.043 0.001 0.005 2647.52 0.72 0.002 2.149 24.484 84.953 -5.818 -2.07 0 71.511 77.174 60.186 2662.094 2562.85 2761.339 3401.162 39.422 5947.987 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
83 sh000016 2025-04-24 15:00 Day 2655.36 2414.86 2892.2 2652.33 0.089 2647.77 0.173 -0.004 2650.02 0.04 0.001 0.001 2647.47 0.726 0.002 2.801 24.454 84.946 -7.692 -3.291 0.002 77.394 80.005 72.171 2662.621 2563.501 2761.742 3482.695 39.222 5947.987 0.006 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
84 sh000016 2025-04-23 15:00 Day 2648.83 2414.86 2893.28 2650.81 0.073 2646.08 0.173 -0.015 2649.65 0.036 0 -0.005 2647.21 0.731 0.002 2.771 24.492 84.956 -9.892 -5.072 0 80.366 81.31 78.477 2663.076 2563.969 2762.184 3661.408 39.222 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
85 sh000016 2025-04-22 15:00 Day 2656.54 2414.86 2894.78 2651.8 0.045 2645.47 0.17 -0.03 2649.71 0.031 0 -0.011 2647.15 0.736 0.002 3.59 24.492 84.964 -12.302 -7.114 0.003 85.389 81.782 92.603 2664.189 2564.994 2763.385 3839.794 39.222 5947.987 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+++
86 sh000016 2025-04-21 15:00 Day 2652.81 2414.86 2897.07 2649.43 -0.014 2643.02 0.164 -0.053 2649.24 0.025 0 -0.022 2646.83 0.741 0.002 3.609 24.492 84.964 -14.897 -9.886 0.001 87.268 79.979 101.845 2664.598 2565.432 2763.765 3898.651 39.059 5947.987 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
87 sh000016 2025-04-18 15:00 Day 2657.64 2414.86 2899.2 2647.74 -0.131 2640.84 0.155 -0.092 2648.99 0.021 0 -0.04 2646.63 0.746 0.002 4.262 24.492 84.966 -17.402 -13.012 0.003 88.04 76.335 111.45 2665.572 2566.311 2764.833 4127.377 38.787 5947.987 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
88 sh000016 2025-04-17 15:00 Day 2659.9 2414.86 2900.18 2642.79 -0.156 2637.1 0.142 -0.098 2648.4 0.017 0 -0.041 2646.26 0.751 0.002 6.223 24.492 84.968 -19.596 -16.655 0.004 84.832 70.482 113.533 2666.449 2567.013 2765.885 4673.407 38.627 5947.987 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
89 sh000016 2025-04-16 15:00 Day 2658.5 2414.86 2901.62 2634.24 -0.193 2632.04 0.124 -0.105 2647.6 0.014 0 -0.043 2645.8 0.755 0.002 9.707 24.492 84.966 -21.067 -20.355 0.004 77.713 63.307 106.525 2665.834 2566.003 2765.665 5116.111 38.509 5947.987 0.017 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sh000016 2025-04-15 15:00 Day 2634.59 2414.86 2903.05 2622.11 -0.232 2626.16 0.105 -0.111 2646.85 0.012 0 -0.044 2645.37 0.759 0.003 15.57 24.492 84.962 -21.422 -23.424 -0.005 69.647 56.104 96.732 2664.591 2563.463 2765.72 5112.93 38.303 5947.987 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sh000016 2025-04-14 15:00 Day 2628.21 2414.86 2905.4 2615.87 -0.258 2624.29 0.095 -0.11 2647.7 0.011 0 -0.041 2645.73 0.762 0.003 19.485 24.492 84.928 -20.422 -24.942 -0.007 63.117 49.332 90.687 2664.389 2562.988 2765.79 5569.125 38.197 5947.987 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
92 sh000016 2025-04-11 15:00 Day 2619.58 2414.86 2910.18 2609.71 -0.272 2623.41 0.102 -0.105 2649.04 0.01 0 -0.036 2646.32 0.765 0.003 23.485 24.527 84.924 -18.162 -25.303 -0.011 55.25 42.44 80.871 2664.747 2563.801 2765.694 6097.523 38.128 5947.987 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
93 sh000016 2025-04-10 15:00 Day 2612.62 2414.86 2913.74 2604.77 -0.271 2624.27 0.132 -0.093 2651.07 0.009 0 -0.028 2647.23 0.765 0.003 26.979 24.597 84.933 -14.591 -24.088 -0.015 48.354 36.035 72.992 2666.731 2567.127 2766.334 6899.321 38.019 5916.539 0.015 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
94 sh000016 2025-04-09 15:00 Day 2597.1 2414.86 2914.89 2600.85 -0.277 2626.85 0.15 -0.083 2653.72 0.009 0 -0.021 2648.4 0.764 0.003 30.031 24.597 84.931 -9.842 -20.959 -0.021 39.524 29.875 58.823 2668.532 2571.046 2766.018 7292.99 37.958 5886.323 0.022 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
95 sh000016 2025-04-08 15:00 Day 2574.35 2414.86 2916 2602.72 -0.257 2633.47 0.152 -0.064 2657.63 0.011 0 -0.009 2650.14 0.76 0.003 30.235 24.597 84.936 -4.284 -15.469 -0.031 31.018 25.051 42.953 2670.07 2575.845 2764.294 7053.55 37.936 5866.256 0.025 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
96 sh000016 2025-04-07 15:00 Day 2516.97 2414.86 2919.26 2616.9 -0.213 2646.6 0.144 -0.037 2663.37 0.012 0 0.006 2652.71 0.754 0.003 24.253 24.597 84.937 1.308 -7.884 -0.055 22.852 22.067 24.42 2673.395 2586.384 2760.407 6072.65 37.828 5788.075 0.046 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
97 sh000016 2025-04-03 15:00 Day 2662.25 2414.86 2922.99 2666.87 -0.126 2675.41 0.129 0.001 2673.47 0.016 0 0.026 2657.31 0.745 0.003 10.147 24.646 84.93 5.905 0.272 -0.004 22.186 21.675 23.208 2678.904 2615.02 2742.789 3973.913 37.725 5711.24 0.015 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
98 sh000016 2025-04-02 15:00 Day 2658.62 2414.86 2924.45 2669.18 -0.108 2678.33 0.127 0.016 2674.24 0.018 0 0.034 2657.15 0.734 0.003 11.437 24.689 84.913 8.721 2.916 -0.006 12.275 21.419 -6.015 2678.435 2613.841 2743.029 3852.191 37.593 5711.24 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
99 sh000016 2025-04-01 15:00 Day 2662.71 2414.86 2925.2 2674.46 -0.058 2682.71 0.125 0.04 2675.32 0.022 0 0.047 2657.1 0.723 0.003 12.952 24.689 84.919 11.624 6.058 -0.005 14.668 25.992 -7.98 2678.601 2614.193 2743.009 4169.854 37.467 5711.24 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
100 sh000016 2025-03-31 15:00 Day 2665.63 2414.86 2925.98 2680.34 -0.007 2687.16 0.122 0.062 2676.19 0.026 0 0.058 2656.91 0.712 0.003 15.817 24.689 84.917 14.408 9.295 -0.004 19.059 31.654 -6.131 2678.214 2613.274 2743.154 4212.407 37.272 5711.24 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+++
101 sh000016 2025-03-28 15:00 Day 2679.74 2414.86 2927.53 2687.69 0.051 2691.94 0.116 0.085 2676.92 0.031 0.001 0.069 2656.61 0.703 0.004 19.462 24.689 84.911 16.964 12.474 0.001 24.437 37.951 -2.593 2678.176 2613.204 2743.148 3821.043 37.057 5711.24 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+++
102 sh000016 2025-03-27 15:00 Day 2690.84 2414.86 2929.59 2691.67 0.112 2694.66 0.111 0.107 2676.72 0.036 0.001 0.079 2655.83 0.696 0.004 21.905 24.689 84.912 19.209 15.242 0.005 30.991 44.709 3.555 2677.546 2612.271 2742.821 3935.562 37.035 5711.24 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
103 sh000016 2025-03-26 15:00 Day 2677.31 2414.86 2930.89 2692.08 0.116 2695.5 0.104 0.108 2675.75 0.042 0.001 0.079 2654.64 0.69 0.004 23.153 24.689 84.919 21.192 17.949 0.001 34.503 51.568 0.373 2675.889 2609.497 2742.282 4079.656 37.003 5711.24 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
104 sh000016 2025-03-25 15:00 Day 2691.9 2414.86 2932.18 2699.47 0.134 2699.55 0.097 0.113 2675.64 0.05 0.001 0.08 2653.87 0.684 0.004 26.808 24.689 84.925 22.814 21.107 0.006 47.473 60.1 22.218 2674.647 2606.983 2742.312 4227.825 36.907 5711.24 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
105 sh000016 2025-03-24 15:00 Day 2693.33 2414.86 2933.31 2703.25 0.156 2701.24 0.097 0.118 2674.52 0.058 0.001 0.082 2652.58 0.679 0.004 29.789 24.646 84.929 23.668 23.613 0.007 53.334 66.414 27.174 2672.061 2601.268 2742.855 4486.927 36.831 5711.24 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
106 sh000016 2025-03-21 15:00 Day 2675.36 2414.86 2934.57 2708.22 0.171 2703 0.101 0.12 2673.23 0.068 0.001 0.081 2651.2 0.675 0.004 33.47 24.597 84.923 23.695 25.777 0.001 61.426 72.954 38.371 2669.652 2596.958 2742.346 4484.193 36.672 5711.24 0.019 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
107 sh000016 2025-03-20 15:00 Day 2718.19 2414.86 2935.78 2724.64 0.213 2709.15 0.104 0.13 2673.08 0.08 0.001 0.085 2650.38 0.672 0.004 43.142 24.527 84.923 22.654 27.215 0.017 78.364 78.718 77.657 2667.409 2591.371 2743.448 4385.751 36.387 5711.24 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
108 sh000016 2025-03-19 15:00 Day 2746.96 2414.86 2936.04 2727.87 0.233 2707.14 0.096 0.13 2669.97 0.093 0.001 0.084 2648.08 0.669 0.005 46.088 24.492 84.922 20.374 25.676 0.029 84.91 78.895 96.942 2662.817 2582.927 2742.707 4593.088 36.187 5711.24 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
109 sh000016 2025-03-18 15:00 Day 2739.75 2414.86 2939.25 2718.33 0.199 2698.29 0.085 0.112 2664.66 0.107 0.001 0.073 2644.73 0.666 0.005 42.402 24.444 84.929 17.722 22.355 0.028 82.06 75.887 94.407 2656.65 2575.09 2738.21 4573.211 36.008 5711.24 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
110 sh000016 2025-03-17 15:00 Day 2737.92 2414.86 2942.77 2707.61 0.146 2689.07 0.076 0.09 2659.48 0.123 0.001 0.06 2641.51 0.665 0.005 37.984 24.347 84.925 15.406 18.856 0.029 80.327 72.8 95.38 2651.447 2571.932 2730.961 4929.257 35.849 5711.24 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
111 sh000016 2025-03-14 15:00 Day 2740.51 2414.86 2958.96 2692.46 0.088 2678.22 0.069 0.068 2654.07 0.142 0.002 0.049 2638.24 0.666 0.005 31.134 24.276 84.928 13.681 15.403 0.033 77.108 69.037 93.249 2646.153 2569.36 2722.946 5174.849 35.788 5711.24 0.028 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
112 sh000016 2025-03-13 15:00 Day 2664.62 2414.86 2974.72 2668.44 0.024 2664.38 0.068 0.046 2648.11 0.162 0.002 0.037 2634.78 0.668 0.006 19.542 24.227 84.928 12.819 12.858 0.006 68.396 65.001 75.186 2640.385 2567.001 2713.769 4488.016 35.507 5711.24 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
113 sh000016 2025-03-12 15:00 Day 2669.01 2414.86 2981.98 2670.35 0.041 2664.32 0.071 0.053 2646.97 0.183 0.002 0.04 2633.76 0.671 0.006 21.182 24.229 84.928 12.8 13.129 0.008 70.47 63.304 84.802 2636.609 2556.994 2716.224 4607.27 35.228 5711.24 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
114 sh000016 2025-03-11 15:00 Day 2682.22 2414.86 2991.26 2671.01 0.048 2663.28 0.073 0.056 2645.45 0.205 0.003 0.041 2632.57 0.675 0.006 22.193 24.197 84.921 12.635 12.832 0.014 71.029 59.72 93.646 2633.805 2552.996 2714.615 4738.428 35.191 5711.24 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
115 sh000016 2025-03-10 15:00 Day 2668.81 2414.86 2995.02 2665.41 0.026 2659.07 0.078 0.05 2642.91 0.226 0.003 0.038 2630.89 0.679 0.006 19.954 24.189 84.919 12.537 11.976 0.01 64.191 54.066 84.441 2630.7 2550.432 2710.969 4997.92 35.114 5711.24 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
116 sh000016 2025-03-07 15:00 Day 2682.02 2414.86 3002.98 2663.71 0.036 2656.91 0.087 0.054 2641.13 0.248 0.003 0.04 2629.6 0.683 0.007 19.684 24.206 84.923 12.817 11.447 0.015 61.727 49.004 87.173 2627.823 2547.021 2708.625 4954.948 34.822 5711.24 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
117 sh000016 2025-03-06 15:00 Day 2683.95 2414.86 3011.59 2654.55 0.045 2651.33 0.095 0.058 2638.31 0.269 0.004 0.041 2627.82 0.687 0.007 15.534 24.203 84.922 13.502 10.713 0.017 50.354 42.642 65.779 2624.426 2544.489 2704.364 5216.553 34.56 5711.24 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
118 sh000016 2025-03-05 15:00 Day 2641.45 2414.86 3026.68 2639.85 0.025 2644.08 0.097 0.053 2635.16 0.29 0.004 0.038 2625.92 0.692 0.007 9.86 24.209 84.924 14.897 10.987 0.002 30.839 38.786 14.944 2621.345 2543.81 2698.879 4939.118 34.504 5711.24 0.01 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H++
119 sh000016 2025-03-04 15:00 Day 2621.22 2414.86 3042.34 2639.06 0.049 2644.66 0.09 0.063 2634.72 0.31 0.005 0.042 2625.4 0.696 0.008 10.355 24.27 84.927 16.852 13.571 -0.005 27.024 42.76 -4.448 2619.923 2542.351 2697.496 4988.801 34.447 5711.24 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H++
120 sh000016 2025-03-03 15:00 Day 2628.52 2414.86 3047.71 2647.97 0.085 2649.87 0.079 0.075 2635.66 0.329 0.005 0.047 2625.54 0.7 0.008 14.22 24.294 84.932 18.492 16.883 -0.003 33.42 50.628 -0.997 2617.661 2536.377 2698.946 5390.638 34.417 5711.24 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H++
121 sh000016 2025-02-28 15:00 Day 2638.96 2414.86 3052.09 2657.7 0.134 2654.62 0.065 0.089 2636.15 0.347 0.006 0.054 2625.44 0.704 0.009 19.21 24.288 84.931 19.297 19.449 0.001 43.793 59.232 12.914 2615.386 2531.576 2699.196 5601.317 34.409 5711.24 0.02 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H++
122 sh000016 2025-02-27 15:00 Day 2679.08 2414.86 3056.21 2667.07 0.182 2658.09 0.057 0.101 2635.95 0.366 0.006 0.058 2624.98 0.71 0.009 24.736 24.302 84.934 19.221 20.794 0.016 63.847 66.952 57.636 2613.406 2529.097 2697.716 5585.214 34.376 5711.24 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
123 sh000016 2025-02-26 15:00 Day 2666.66 2414.86 3059.02 2661.06 0.19 2653.43 0.062 0.098 2632.98 0.385 0.007 0.055 2623.14 0.717 0.009 22.369 24.247 84.936 18.434 20.495 0.013 58.049 68.505 37.137 2610.685 2529.953 2691.418 5694.17 34.294 5711.24 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
124 sh000016 2025-02-25 15:00 Day 2643.23 2414.86 3061.01 2658.27 0.211 2650.49 0.072 0.098 2630.66 0.404 0.008 0.054 2621.67 0.725 0.01 21.604 24.247 84.933 17.404 20.571 0.005 59.197 73.733 30.125 2608.262 2530.161 2686.363 5945.103 34.096 5707.564 0.01 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H++
125 sh000016 2025-02-24 15:00 Day 2674.12 2414.86 3068.99 2665.78 0.233 2652.1 0.079 0.097 2629.79 0.425 0.008 0.052 2620.94 0.734 0.01 26.142 24.238 84.93 15.82 20.613 0.017 80.741 81 80.222 2606.153 2528.544 2683.763 6251.296 33.927 5636.894 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
126 sh000016 2025-02-21 15:00 Day 2682.24 2414.86 3078.19 2661.62 0.241 2647.21 0.086 0.09 2626.73 0.445 0.009 0.047 2619.13 0.745 0.01 24.653 24.161 84.933 13.424 18.854 0.021 82.036 81.13 83.848 2603.254 2529.761 2676.746 5950.87 33.88 5544.422 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
127 sh000016 2025-02-20 15:00 Day 2648.17 2414.86 3088.94 2651.3 0.233 2639.43 0.093 0.077 2622.9 0.466 0.009 0.039 2617 0.755 0.011 19.908 24.052 84.93 10.709 16.666 0.01 75.64 80.677 65.565 2600.857 2533.598 2668.116 5501.875 33.81 5501.811 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
128 sh000016 2025-02-19 15:00 Day 2663.6 2414.86 3099.7 2652.87 0.228 2637.48 0.099 0.065 2621.16 0.487 0.01 0.032 2615.94 0.766 0.011 21.186 24.052 84.929 7.73 14.995 0.016 84.982 83.196 88.552 2602.077 2530.104 2674.05 5847.84 33.726 5491.423 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
129 sh000016 2025-02-18 15:00 Day 2651.11 2414.86 3103.16 2647.5 0.193 2631.68 0.098 0.042 2618.24 0.508 0.011 0.019 2614.32 0.778 0.011 18.832 24.052 84.925 4.098 12.053 0.013 84.869 82.303 90.001 2603.915 2523.159 2684.672 5961.044 33.686 5477.113 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
130 sh000016 2025-02-17 15:00 Day 2664.48 2414.86 3105.62 2645.7 0.18 2627.36 0.094 0.028 2615.97 0.529 0.011 0.011 2613.08 0.789 0.012 18.212 24.161 84.925 0.12 8.631 0.019 88.757 81.021 104.229 2605.602 2518.875 2692.328 5686.818 33.641 5452.262 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
131 sh000016 2025-02-14 15:00 Day 2660.85 2414.86 3110.75 2636.31 0.148 2619.12 0.088 0.007 2612.62 0.55 0.011 0.001 2611.33 0.8 0.012 13.572 24.23 84.928 -4.135 4.037 0.018 86.346 77.152 104.734 2606.872 2515.579 2698.165 5059.697 33.495 5418.952 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
132 sh000016 2025-02-13 15:00 Day 2641.13 2414.86 3115.38 2624.04 0.102 2609.84 0.08 -0.017 2609.3 0.571 0.012 -0.011 2609.66 0.811 0.012 7.405 24.281 84.93 -8.222 -0.748 0.012 80.864 72.556 97.482 2608.516 2511.599 2705.433 4770.975 33.337 5418.952 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
133 sh000016 2025-02-12 15:00 Day 2640.05 2414.86 3117.27 2615.5 0.048 2602.89 0.07 -0.042 2607.1 0.591 0.012 -0.023 2608.59 0.821 0.012 6.554 24.275 84.928 -11.958 -5.18 0.013 81.662 68.401 108.182 2610.554 2508.37 2712.738 4839.258 33.282 5418.952 0.013 0 0 Stop2 0.0 0.0 5.7 0.0 0 H+
134 sh000016 2025-02-11 15:00 Day 2614.32 2414.86 3118.64 2603.23 0.012 2594.63 0.061 -0.06 2604.83 0.611 0.013 -0.031 2607.52 0.831 0.013 6.713 24.298 84.933 -15.347 -9.647 0.004 73.455 61.771 96.823 2611.593 2507.552 2715.633 5043.816 33.201 5418.952 0.007 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
135 sh000016 2025-02-10 15:00 Day 2621.04 2414.86 3119.59 2597.68 -0.007 2590.26 0.067 -0.07 2604.17 0.631 0.013 -0.036 2607.29 0.841 0.013 9.601 24.295 84.933 -18.197 -13.412 0.006 68.545 55.929 93.776 2612.731 2507.823 2717.638 4980.086 33.121 5418.952 0.008 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
136 sh000016 2025-02-07 15:00 Day 2608.09 2414.86 3122.81 2586 -0.042 2583.41 0.073 -0.085 2603.01 0.65 0.014 -0.042 2606.83 0.85 0.013 14.541 24.297 84.933 -20.59 -17.26 0.002 57.185 49.621 72.313 2614.087 2507.694 2720.479 4666.968 33.116 5418.952 0.021 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+
137 sh000016 2025-02-06 15:00 Day 2580.43 2414.86 3130.89 2574.95 -0.076 2577.93 0.086 -0.099 2602.66 0.669 0.014 -0.047 2606.78 0.858 0.013 20.037 24.347 84.931 -22.255 -20.081 -0.009 46.092 45.839 46.599 2616.195 2507.806 2724.585 4083.582 33.07 5418.952 0.012 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
138 sh000016 2025-02-05 15:00 Day 2561.94 2414.86 3137.57 2572.21 -0.083 2577.38 0.107 -0.103 2604.19 0.687 0.015 -0.047 2607.68 0.865 0.014 22.202 24.444 84.935 -23.343 -21.532 -0.016 41.481 45.713 33.019 2618.593 2510.295 2726.891 4130.606 33.019 5418.952 0.019 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
139 sh000016 2025-01-27 15:00 Day 2583.65 2414.86 3139.11 2577.35 -0.07 2580.81 0.123 -0.1 2607.11 0.703 0.015 -0.044 2609.23 0.872 0.014 20.323 24.492 84.934 -24.248 -22.486 -0.009 49.654 47.828 53.306 2621.247 2514.807 2727.686 4019.136 33.007 5418.952 0.006 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
140 sh000016 2025-01-24 15:00 Day 2579.1 2414.86 3139.37 2574.2 -0.111 2580.17 0.128 -0.115 2608.73 0.719 0.015 -0.049 2610.09 0.877 0.014 22.707 24.492 84.93 -25.129 -24.074 -0.011 46.482 46.915 45.615 2623.059 2517.42 2728.699 4068.866 32.997 5418.952 0.014 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
141 sh000016 2025-01-23 15:00 Day 2567.48 2414.86 3141.23 2571.75 -0.152 2580.41 0.126 -0.127 2610.77 0.734 0.016 -0.053 2611.14 0.882 0.014 24.759 24.527 84.929 -25.657 -25.078 -0.017 44.957 47.132 40.608 2627.165 2519.05 2735.28 4220.118 32.965 5418.952 0.016 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
142 sh000016 2025-01-22 15:00 Day 2551.35 2414.86 3143.89 2573.88 -0.175 2583.28 0.125 -0.133 2613.75 0.747 0.016 -0.054 2612.62 0.886 0.014 24.828 24.527 84.932 -25.946 -25.378 -0.024 46.418 48.219 42.817 2630.801 2523.66 2737.941 3763.977 32.922 5418.952 0.014 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
143 sh000016 2025-01-21 15:00 Day 2584.89 2414.86 3144.9 2585.14 -0.174 2590.38 0.135 -0.13 2618.06 0.76 0.016 -0.049 2614.7 0.889 0.014 20.511 24.527 84.936 -26.23 -25.486 -0.013 58.531 49.12 77.355 2635.4 2530.55 2740.25 3653.658 32.903 5418.952 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
144 sh000016 2025-01-20 15:00 Day 2589.07 2414.86 3145.03 2585.27 -0.205 2591.6 0.151 -0.136 2620.35 0.771 0.016 -0.05 2615.71 0.891 0.014 21.557 24.597 84.937 -26.602 -26.881 -0.012 56.071 44.414 79.386 2638.157 2534.46 2741.853 3762.157 32.889 5418.952 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
145 sh000016 2025-01-17 15:00 Day 2582.49 2414.86 3146.4 2583.37 -0.259 2592.16 0.161 -0.148 2622.5 0.782 0.017 -0.053 2616.61 0.892 0.014 23.643 24.681 84.941 -26.462 -28.107 -0.015 49.81 38.585 72.259 2640.702 2538.25 2743.154 3830.175 32.843 5418.952 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
146 sh000016 2025-01-16 15:00 Day 2580.12 2414.86 3155.26 2583.8 -0.312 2594.31 0.169 -0.157 2625.26 0.791 0.017 -0.054 2617.77 0.893 0.014 24.638 24.742 84.938 -25.639 -28.722 -0.017 44.465 32.973 67.449 2642.471 2542.372 2742.57 4032.751 32.789 5418.952 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
147 sh000016 2025-01-15 15:00 Day 2591.5 2414.86 3155.26 2585.65 -0.355 2597.47 0.177 -0.159 2628.38 0.799 0.017 -0.052 2619.05 0.892 0.014 24.96 24.782 84.94 -24.098 -28.887 -0.014 37.905 27.227 59.263 2644.759 2547.459 2742.059 4099.771 32.69 5418.952 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
148 sh000016 2025-01-14 15:00 Day 2598.81 2414.86 3155.26 2582.72 -0.354 2598.79 0.182 -0.146 2630.92 0.806 0.017 -0.042 2619.98 0.89 0.014 27.63 24.782 84.939 -21.704 -28.669 -0.012 23.546 21.887 26.863 2646.806 2551.58 2742.031 4088.982 32.571 5418.952 0.022 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
149 sh000016 2025-01-13 15:00 Day 2553.36 2414.86 3155.26 2574.68 -0.33 2598.79 0.184 -0.124 2633.13 0.812 0.017 -0.027 2620.7 0.888 0.014 32.879 24.782 84.942 -18.221 -27.125 -0.03 13.621 21.058 -1.252 2648.147 2554.6 2741.694 3999.063 32.503 5418.952 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
150 sh000016 2025-01-10 15:00 Day 2560.25 2414.86 3162.37 2585.33 -0.275 2608.89 0.182 -0.094 2638.63 0.817 0.017 -0.009 2622.98 0.885 0.014 28.999 24.782 84.941 -13.77 -22.94 -0.03 15.223 24.776 -3.882 2650.533 2563.571 2737.495 4013.62 32.47 5418.952 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++