- 数据中心
- 股票数据中心
| 序号 |
ID |
时间 |
周期 |
收盘价 |
P_Q1 |
P_Q2 |
EMA5 |
Ran10 |
EMA10 |
St |
Ran30 |
EMA30 |
S30 |
Rio30 |
Ran60 |
EMA60 |
S60 |
Rio60 |
波动值 |
波动下限 |
波动上限 |
DEA |
DIFF |
Cmean |
K |
D |
J |
BOLL |
LB |
VB |
流动性 |
流动下限 |
流动上限 |
振幅 |
买 |
卖 |
趋势1 |
趋势2 |
趋势3 |
趋势4 |
风险 |
机会 |
波动性记要 |
流动性记要 |
| 1 |
sh000001 |
2025-12-16 15:00 |
Day |
3824.81 |
3026.66 |
3727.66 |
3864.19 |
-0.056 |
3878.18 |
0.086 |
-0.044 |
3900.05 |
0.907 |
0.013 |
0.005 |
3878.29 |
0.968 |
0.013 |
17.949 |
27.277 |
84.761 |
-15.416 |
-16.076 |
-0.019 |
28.292 |
42.462 |
-0.048 |
3921.108 |
3802.081 |
4040.134 |
51900.273 |
31106.891 |
70181.609 |
0.012 |
0 |
Sell6 |
|
Stop2 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 2 |
sh000001 |
2025-12-15 15:00 |
Day |
3867.92 |
3026.66 |
3712.03 |
3883.88 |
-0.027 |
3890.05 |
0.1 |
-0.035 |
3905.24 |
0.915 |
0.013 |
0.012 |
3880.1 |
0.971 |
0.013 |
13.6 |
27.277 |
84.761 |
-15.086 |
-13.686 |
-0.01 |
38.715 |
49.546 |
17.051 |
3925.62 |
3811.538 |
4039.702 |
52225.668 |
31069.867 |
70181.609 |
0.009 |
0 |
Sell6 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 3 |
sh000001 |
2025-12-12 15:00 |
Day |
3889.35 |
3026.66 |
3690.11 |
3891.85 |
-0.007 |
3894.96 |
0.116 |
-0.029 |
3907.82 |
0.922 |
0.013 |
0.016 |
3880.51 |
0.974 |
0.013 |
14.17 |
27.277 |
84.82 |
-15.786 |
-13.409 |
-0.005 |
47.968 |
54.962 |
33.979 |
3929.24 |
3815.845 |
4042.636 |
53292.359 |
31002.941 |
70181.609 |
0.011 |
0 |
Sell6 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 4 |
sh000001 |
2025-12-11 15:00 |
Day |
3873.32 |
3026.66 |
3674.95 |
3893.11 |
-0.009 |
3896.21 |
0.122 |
-0.031 |
3909.09 |
0.929 |
0.013 |
0.017 |
3880.21 |
0.977 |
0.014 |
14.956 |
27.277 |
84.818 |
-16.974 |
-14.036 |
-0.009 |
49.347 |
58.46 |
31.12 |
3931.422 |
3818.685 |
4044.158 |
51241.184 |
30913.947 |
70181.609 |
0.011 |
0 |
Sell6 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 5 |
sh000001 |
2025-12-10 15:00 |
Day |
3900.5 |
3026.66 |
3666.18 |
3903 |
-0.009 |
3901.3 |
0.121 |
-0.033 |
3911.56 |
0.935 |
0.014 |
0.017 |
3880.45 |
0.979 |
0.014 |
15.839 |
27.277 |
84.847 |
-18.444 |
-14.738 |
-0.003 |
64.785 |
63.016 |
68.322 |
3935.208 |
3822.918 |
4047.498 |
50578.848 |
30790.699 |
70181.609 |
0.008 |
0 |
Sell6 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 6 |
sh000001 |
2025-12-09 15:00 |
Day |
3909.52 |
3026.66 |
3656.74 |
3904.25 |
-0.032 |
3901.47 |
0.117 |
-0.041 |
3912.32 |
0.94 |
0.014 |
0.015 |
3879.77 |
0.981 |
0.014 |
16.739 |
27.277 |
84.85 |
-20.297 |
-16.993 |
-0.001 |
69.542 |
62.132 |
84.361 |
3939.069 |
3823.791 |
4054.346 |
51001.695 |
30790.699 |
70181.609 |
0.006 |
0 |
0 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 7 |
sh000001 |
2025-12-08 15:00 |
Day |
3924.08 |
3026.66 |
3643.61 |
3901.61 |
-0.062 |
3899.68 |
0.113 |
-0.051 |
3912.51 |
0.946 |
0.014 |
0.012 |
3878.76 |
0.983 |
0.014 |
17.199 |
27.277 |
84.86 |
-21.949 |
-19.842 |
0.003 |
71.044 |
58.427 |
96.277 |
3941.692 |
3825.618 |
4057.766 |
50275.633 |
30790.699 |
70181.609 |
0.008 |
0 |
0 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 8 |
sh000001 |
2025-12-05 15:00 |
Day |
3902.81 |
3026.66 |
3637.4 |
3890.38 |
-0.126 |
3894.26 |
0.11 |
-0.07 |
3911.71 |
0.951 |
0.014 |
0.004 |
3877.22 |
0.985 |
0.014 |
17.893 |
27.277 |
84.837 |
-23.002 |
-22.766 |
-0.002 |
64.204 |
52.119 |
88.373 |
3944.121 |
3826.532 |
4061.709 |
48045.961 |
30790.699 |
70181.609 |
0.011 |
0 |
0 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 9 |
sh000001 |
2025-12-04 15:00 |
Day |
3875.79 |
3026.66 |
3634.56 |
3884.17 |
-0.192 |
3892.36 |
0.111 |
-0.087 |
3912.33 |
0.956 |
0.015 |
-0.001 |
3876.35 |
0.987 |
0.014 |
19.353 |
27.277 |
84.821 |
-23.12 |
-24.257 |
-0.009 |
54.709 |
46.076 |
71.973 |
3945.704 |
3829.142 |
4062.266 |
47050.5 |
30705.951 |
70181.609 |
0.008 |
0 |
Sell6 |
|
Stop2 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 10 |
sh000001 |
2025-12-03 15:00 |
Day |
3878 |
3026.66 |
3625.8 |
3888.36 |
-0.204 |
3896.05 |
0.116 |
-0.083 |
3914.85 |
0.961 |
0.015 |
0.003 |
3876.37 |
0.989 |
0.014 |
20.519 |
27.277 |
84.847 |
-22.551 |
-24.604 |
-0.009 |
51.817 |
41.76 |
71.929 |
3947.258 |
3833.34 |
4061.176 |
48323.738 |
30671.426 |
70181.609 |
0.008 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 11 |
sh000001 |
2025-12-02 15:00 |
Day |
3897.71 |
3026.66 |
3616.66 |
3893.53 |
-0.209 |
3900.06 |
0.119 |
-0.077 |
3917.39 |
0.965 |
0.015 |
0.01 |
3876.32 |
0.99 |
0.014 |
21.623 |
27.277 |
84.877 |
-21.525 |
-25.146 |
-0.005 |
46.35 |
36.732 |
65.585 |
3948.45 |
3836.805 |
4060.095 |
48204.742 |
30633.125 |
70181.609 |
0.005 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 12 |
sh000001 |
2025-12-01 15:00 |
Day |
3914.01 |
3026.66 |
3612.72 |
3891.45 |
-0.232 |
3900.58 |
0.123 |
-0.074 |
3918.75 |
0.969 |
0.015 |
0.014 |
3875.59 |
0.991 |
0.014 |
23.099 |
27.277 |
84.856 |
-19.714 |
-26.11 |
-0.001 |
42.729 |
31.923 |
64.342 |
3949.071 |
3838.39 |
4059.751 |
49527.891 |
30613.639 |
70181.609 |
0.006 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
2.1 |
0.0 |
0 |
H+++ |
| 13 |
sh000001 |
2025-11-28 15:00 |
Day |
3888.6 |
3026.66 |
3607.72 |
3880.17 |
-0.25 |
3897.59 |
0.127 |
-0.069 |
3919.07 |
0.972 |
0.015 |
0.019 |
3874.29 |
0.992 |
0.014 |
25.296 |
27.277 |
84.874 |
-16.516 |
-26.388 |
-0.008 |
31.916 |
26.52 |
42.707 |
3947.4 |
3833.077 |
4061.723 |
47414.129 |
30598.92 |
70181.609 |
0.008 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 14 |
sh000001 |
2025-11-27 15:00 |
Day |
3875.26 |
3026.66 |
3601.84 |
3875.95 |
-0.248 |
3899.59 |
0.13 |
-0.056 |
3921.17 |
0.976 |
0.016 |
0.029 |
3873.8 |
0.993 |
0.015 |
27.625 |
27.277 |
84.865 |
-11.58 |
-24.162 |
-0.012 |
24.087 |
23.822 |
24.618 |
3945.772 |
3826.692 |
4064.852 |
48624.594 |
30582.631 |
70181.609 |
0.008 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 15 |
sh000001 |
2025-11-26 15:00 |
Day |
3864.18 |
3026.66 |
3595.8 |
3876.29 |
-0.215 |
3905 |
0.127 |
-0.033 |
3924.34 |
0.979 |
0.016 |
0.043 |
3873.76 |
0.994 |
0.015 |
30.077 |
27.238 |
84.869 |
-5.288 |
-19.772 |
-0.015 |
19.444 |
23.689 |
10.952 |
3947.138 |
3830.489 |
4063.786 |
50735.793 |
30538.047 |
70181.609 |
0.005 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 16 |
sh000001 |
2025-11-25 15:00 |
Day |
3870.02 |
3026.66 |
3588.48 |
3882.35 |
-0.185 |
3914.07 |
0.118 |
-0.011 |
3928.49 |
0.981 |
0.016 |
0.057 |
3874.08 |
0.994 |
0.015 |
32.492 |
27.216 |
84.875 |
1.954 |
-13.318 |
-0.015 |
18.223 |
25.812 |
3.043 |
3948.739 |
3835.534 |
4061.944 |
53224.199 |
30483.545 |
70181.609 |
0.01 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 17 |
sh000001 |
2025-11-24 15:00 |
Day |
3836.77 |
3026.66 |
3582.81 |
3888.52 |
-0.15 |
3923.86 |
0.107 |
0.011 |
3932.52 |
0.983 |
0.016 |
0.07 |
3874.22 |
0.995 |
0.015 |
35.043 |
27.214 |
84.897 |
9.589 |
-5.182 |
-0.024 |
15.049 |
29.607 |
-14.067 |
3948.579 |
3834.902 |
4062.256 |
55899.922 |
30448.953 |
70181.609 |
0.01 |
0 |
Sell6 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 18 |
sh000001 |
2025-11-21 15:00 |
Day |
3834.89 |
3026.66 |
3582.08 |
3914.39 |
-0.08 |
3943.21 |
0.088 |
0.044 |
3939.13 |
0.985 |
0.016 |
0.088 |
3875.49 |
0.995 |
0.015 |
37.986 |
27.214 |
84.901 |
16.975 |
5.02 |
-0.026 |
17.932 |
36.886 |
-19.976 |
3950.337 |
3842.324 |
4058.35 |
58619.793 |
30388.156 |
70181.609 |
0.02 |
0 |
Sell7 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+++ |
| 19 |
sh000001 |
2025-11-20 15:00 |
Day |
3931.05 |
3026.66 |
3577.53 |
3954.14 |
-0.006 |
3967.29 |
0.072 |
0.075 |
3946.31 |
0.986 |
0.016 |
0.106 |
3876.86 |
0.995 |
0.014 |
46.516 |
27.215 |
84.89 |
22.952 |
14.428 |
-0.004 |
26.863 |
46.364 |
-12.137 |
3952.408 |
3851.4 |
4053.416 |
56347.379 |
30332.15 |
70181.609 |
0.01 |
0 |
Sell7 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 20 |
sh000001 |
2025-11-19 15:00 |
Day |
3946.74 |
3026.66 |
3566.58 |
3965.68 |
0.035 |
3975.34 |
0.072 |
0.094 |
3947.37 |
0.987 |
0.016 |
0.116 |
3875.03 |
0.994 |
0.014 |
53.209 |
27.139 |
84.878 |
27.214 |
20.147 |
0 |
38.22 |
56.114 |
2.433 |
3952.505 |
3851.577 |
4053.434 |
57783.59 |
30307.395 |
70181.609 |
0.008 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 21 |
sh000001 |
2025-11-18 15:00 |
Day |
3939.81 |
3026.66 |
3559.87 |
3975.16 |
0.056 |
3981.69 |
0.075 |
0.104 |
3947.41 |
0.988 |
0.016 |
0.122 |
3872.6 |
0.994 |
0.014 |
59.174 |
27.062 |
84.895 |
30.748 |
25.47 |
-0.002 |
47.957 |
65.06 |
13.751 |
3950.373 |
3846.288 |
4054.459 |
60117.906 |
30259.354 |
70181.609 |
0.01 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 22 |
sh000001 |
2025-11-17 15:00 |
Day |
3972.03 |
3026.66 |
3547.14 |
3992.83 |
0.079 |
3991 |
0.074 |
0.115 |
3947.93 |
0.988 |
0.016 |
0.128 |
3870.32 |
0.994 |
0.014 |
68.433 |
27.043 |
84.888 |
33.386 |
30.467 |
0.006 |
65.787 |
73.612 |
50.136 |
3947.797 |
3838.916 |
4056.679 |
60456.305 |
30214.311 |
70181.609 |
0.008 |
0 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 23 |
sh000001 |
2025-11-14 15:00 |
Day |
3990.49 |
3026.66 |
3527.07 |
4003.23 |
0.099 |
3995.22 |
0.074 |
0.124 |
3946.27 |
0.988 |
0.016 |
0.133 |
3866.87 |
0.993 |
0.014 |
76.337 |
27.031 |
84.889 |
34.846 |
33.493 |
0.011 |
76.505 |
77.525 |
74.466 |
3943 |
3826.146 |
4059.854 |
61083.563 |
30202.729 |
70181.609 |
0.011 |
0 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 24 |
sh000001 |
2025-11-13 15:00 |
Day |
4029.5 |
3026.66 |
3518.24 |
4009.6 |
0.102 |
3996.27 |
0.073 |
0.126 |
3943.22 |
0.988 |
0.016 |
0.134 |
3862.68 |
0.992 |
0.014 |
82.299 |
26.99 |
84.901 |
35.522 |
34.983 |
0.022 |
84.305 |
78.035 |
96.845 |
3938.427 |
3818.564 |
4058.29 |
60524.488 |
30200.014 |
70181.609 |
0.009 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 25 |
sh000001 |
2025-11-12 15:00 |
Day |
4000.14 |
3026.66 |
3513.51 |
3999.64 |
0.101 |
3988.88 |
0.076 |
0.127 |
3937.27 |
0.988 |
0.016 |
0.135 |
3857.02 |
0.991 |
0.014 |
79.912 |
26.921 |
84.891 |
35.792 |
35.023 |
0.016 |
76.874 |
74.9 |
80.824 |
3932.565 |
3813.938 |
4051.192 |
60135.18 |
30183.91 |
70181.609 |
0.01 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 26 |
sh000001 |
2025-11-11 15:00 |
Day |
4002.76 |
3026.66 |
3509.93 |
3999.39 |
0.132 |
3986.38 |
0.078 |
0.139 |
3932.94 |
0.988 |
0.016 |
0.141 |
3852.17 |
0.991 |
0.014 |
82.519 |
26.886 |
84.892 |
36.176 |
35.852 |
0.018 |
77.426 |
73.912 |
84.452 |
3926.621 |
3804.197 |
4049.046 |
60893.105 |
30106.193 |
70181.609 |
0.008 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 27 |
sh000001 |
2025-11-10 15:00 |
Day |
4018.6 |
3026.66 |
3507.34 |
3997.71 |
0.154 |
3982.74 |
0.08 |
0.146 |
3928.12 |
0.988 |
0.016 |
0.145 |
3847.07 |
0.989 |
0.014 |
84.426 |
26.818 |
84.879 |
36.339 |
36.09 |
0.023 |
77.261 |
72.155 |
87.473 |
3920.815 |
3796.822 |
4044.809 |
62239.91 |
30106.193 |
70181.609 |
0.007 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 28 |
sh000001 |
2025-11-07 15:00 |
Day |
3997.56 |
3026.66 |
3504.39 |
3987.27 |
0.176 |
3974.77 |
0.086 |
0.153 |
3921.88 |
0.987 |
0.016 |
0.148 |
3841.25 |
0.988 |
0.014 |
81.823 |
26.748 |
84.895 |
36.463 |
35.757 |
0.019 |
69.335 |
69.602 |
68.799 |
3914.198 |
3790.611 |
4037.785 |
61657.367 |
30106.193 |
70181.609 |
0.005 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 29 |
sh000001 |
2025-11-06 15:00 |
Day |
4007.76 |
3026.66 |
3500.63 |
3982.12 |
0.189 |
3969.71 |
0.089 |
0.155 |
3916.66 |
0.987 |
0.016 |
0.149 |
3835.95 |
0.987 |
0.014 |
81.925 |
26.698 |
84.909 |
36.816 |
36.142 |
0.023 |
67.646 |
69.736 |
63.466 |
3908.668 |
3785.671 |
4031.666 |
62660.699 |
30106.193 |
70181.609 |
0.009 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 30 |
sh000001 |
2025-11-05 15:00 |
Day |
3969.25 |
3026.66 |
3495.27 |
3969.3 |
0.184 |
3961.26 |
0.087 |
0.151 |
3910.38 |
0.986 |
0.016 |
0.147 |
3830.13 |
0.986 |
0.014 |
78.065 |
26.643 |
84.901 |
37.153 |
36.598 |
0.015 |
60.168 |
70.781 |
38.94 |
3904.288 |
3786.649 |
4021.926 |
62622.672 |
30106.193 |
70181.609 |
0.014 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 31 |
sh000001 |
2025-11-04 15:00 |
Day |
3960.19 |
3026.66 |
3491.41 |
3969.33 |
0.193 |
3959.48 |
0.083 |
0.152 |
3906.32 |
0.985 |
0.016 |
0.147 |
3825.41 |
0.984 |
0.014 |
80.816 |
26.624 |
84.907 |
37.431 |
38.443 |
0.014 |
67.623 |
76.088 |
50.692 |
3900.708 |
3784.726 |
4016.69 |
63184.43 |
30106.193 |
70181.609 |
0.012 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 32 |
sh000001 |
2025-11-03 15:00 |
Day |
3976.52 |
3026.66 |
3481.45 |
3973.9 |
0.212 |
3959.32 |
0.081 |
0.155 |
3902.61 |
0.984 |
0.016 |
0.149 |
3820.85 |
0.983 |
0.013 |
85.978 |
26.476 |
84.909 |
36.925 |
39.954 |
0.019 |
73.54 |
80.321 |
59.979 |
3897.385 |
3782.751 |
4012.02 |
64001.953 |
30106.193 |
70181.609 |
0.01 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 33 |
sh000001 |
2025-10-31 15:00 |
Day |
3954.79 |
3026.66 |
3472.73 |
3972.58 |
0.196 |
3955.5 |
0.082 |
0.146 |
3897.51 |
0.984 |
0.016 |
0.144 |
3815.57 |
0.981 |
0.013 |
88.173 |
26.312 |
84.761 |
35.411 |
40.196 |
0.015 |
76.906 |
83.711 |
63.297 |
3893.855 |
3782.838 |
4004.872 |
63940.633 |
30106.193 |
70181.609 |
0.009 |
0 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 34 |
sh000001 |
2025-10-30 15:00 |
Day |
3986.9 |
3026.66 |
3471.49 |
3981.48 |
0.174 |
3955.66 |
0.082 |
0.136 |
3893.56 |
0.983 |
0.015 |
0.139 |
3810.85 |
0.979 |
0.013 |
95.666 |
26.312 |
84.272 |
33.018 |
39.699 |
0.024 |
87.864 |
87.114 |
89.363 |
3891.205 |
3782.435 |
3999.976 |
62130.18 |
30106.193 |
70181.609 |
0.01 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 35 |
sh000001 |
2025-10-29 15:00 |
Day |
4016.33 |
3026.66 |
3470.36 |
3978.77 |
0.174 |
3948.71 |
0.077 |
0.133 |
3887.12 |
0.981 |
0.015 |
0.137 |
3804.88 |
0.977 |
0.013 |
97.211 |
26.312 |
83.8 |
29.677 |
36.471 |
0.033 |
92.86 |
86.739 |
105.103 |
3885.383 |
3779.137 |
3991.628 |
59770.992 |
30106.193 |
70181.609 |
0.007 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 36 |
sh000001 |
2025-10-28 15:00 |
Day |
3988.22 |
3026.66 |
3465.78 |
3959.99 |
0.154 |
3933.69 |
0.068 |
0.124 |
3878.21 |
0.98 |
0.015 |
0.133 |
3797.71 |
0.975 |
0.013 |
90.385 |
26.312 |
83.663 |
26.281 |
31.568 |
0.028 |
89.29 |
83.678 |
100.514 |
3878.415 |
3780.623 |
3976.206 |
59010.613 |
30106.193 |
70181.609 |
0.008 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 37 |
sh000001 |
2025-10-27 15:00 |
Day |
3996.94 |
3026.66 |
3461.32 |
3945.88 |
0.12 |
3921.57 |
0.062 |
0.111 |
3870.62 |
0.979 |
0.015 |
0.127 |
3791.26 |
0.973 |
0.013 |
85.802 |
26.312 |
83.452 |
23.637 |
27.237 |
0.033 |
90.353 |
80.872 |
109.316 |
3873.035 |
3782.773 |
3963.298 |
59648.035 |
30106.193 |
70181.609 |
0.009 |
Buy2 |
0 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 38 |
sh000001 |
2025-10-24 15:00 |
Day |
3950.31 |
3026.66 |
3459.45 |
3920.34 |
0.086 |
3904.82 |
0.054 |
0.099 |
3861.91 |
0.977 |
0.015 |
0.122 |
3784.28 |
0.971 |
0.013 |
75.183 |
26.312 |
83.137 |
21.837 |
23.006 |
0.023 |
86.181 |
76.132 |
106.279 |
3866.888 |
3787.021 |
3946.754 |
57592.578 |
30106.193 |
70181.609 |
0.005 |
Buy2 |
0 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 39 |
sh000001 |
2025-10-23 15:00 |
Day |
3922.41 |
3026.66 |
3456.86 |
3905.36 |
0.075 |
3894.71 |
0.055 |
0.097 |
3855.81 |
0.976 |
0.015 |
0.121 |
3778.66 |
0.969 |
0.013 |
69.837 |
26.312 |
83.137 |
21.253 |
20.965 |
0.017 |
79.271 |
71.107 |
95.599 |
3860.74 |
3779.072 |
3942.408 |
57995.941 |
30106.193 |
70181.609 |
0.012 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 40 |
sh000001 |
2025-10-22 15:00 |
Day |
3913.76 |
3026.66 |
3455.38 |
3896.84 |
0.098 |
3888.56 |
0.061 |
0.106 |
3851.22 |
0.974 |
0.015 |
0.127 |
3773.78 |
0.966 |
0.013 |
67.751 |
26.312 |
83.137 |
21.396 |
20.175 |
0.016 |
72.206 |
67.025 |
82.567 |
3857.112 |
3777.127 |
3937.097 |
58734.449 |
30106.193 |
70181.609 |
0.006 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 41 |
sh000001 |
2025-10-21 15:00 |
Day |
3916.33 |
3026.66 |
3453.55 |
3888.38 |
0.102 |
3882.96 |
0.065 |
0.108 |
3846.91 |
0.972 |
0.015 |
0.128 |
3769.04 |
0.964 |
0.013 |
65.678 |
26.312 |
83.137 |
22.007 |
20.016 |
0.018 |
65.551 |
64.435 |
67.783 |
3855.257 |
3778.18 |
3932.334 |
60945.809 |
30106.193 |
70181.609 |
0.013 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 42 |
sh000001 |
2025-10-20 15:00 |
Day |
3863.89 |
3026.66 |
3450.38 |
3874.4 |
0.094 |
3875.54 |
0.068 |
0.106 |
3842.12 |
0.97 |
0.015 |
0.128 |
3764.04 |
0.961 |
0.013 |
61.13 |
26.312 |
83.137 |
23.003 |
20.714 |
0.006 |
55.746 |
63.877 |
39.483 |
3853.897 |
3779.901 |
3927.894 |
61447.93 |
30106.193 |
70181.609 |
0.007 |
0 |
Sell7 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 43 |
sh000001 |
2025-10-17 15:00 |
Day |
3839.76 |
3026.66 |
3446.44 |
3879.65 |
0.095 |
3878.13 |
0.066 |
0.107 |
3840.62 |
0.967 |
0.015 |
0.129 |
3760.66 |
0.958 |
0.013 |
65.75 |
26.312 |
83.137 |
24.147 |
23.501 |
0 |
60.251 |
67.943 |
44.866 |
3853.699 |
3779.781 |
3927.616 |
64708.809 |
30106.193 |
70181.609 |
0.022 |
0 |
Sell7 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 44 |
sh000001 |
2025-10-16 15:00 |
Day |
3916.23 |
3026.66 |
3441.86 |
3899.6 |
0.123 |
3886.66 |
0.065 |
0.116 |
3840.68 |
0.965 |
0.015 |
0.135 |
3757.98 |
0.955 |
0.012 |
78.475 |
26.312 |
83.137 |
24.47 |
25.8 |
0.02 |
75.849 |
71.789 |
83.969 |
3853.827 |
3779.996 |
3927.657 |
66185.063 |
30106.193 |
70181.609 |
0.008 |
Buy2 |
0 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 45 |
sh000001 |
2025-10-15 15:00 |
Day |
3912.21 |
3026.66 |
3435.89 |
3891.29 |
0.115 |
3880.09 |
0.069 |
0.113 |
3835.47 |
0.962 |
0.015 |
0.134 |
3752.61 |
0.951 |
0.012 |
76.774 |
26.312 |
83.137 |
23.805 |
24.877 |
0.02 |
71.23 |
69.759 |
74.171 |
3849.964 |
3777.531 |
3922.397 |
69505.016 |
30106.193 |
70181.609 |
0.014 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 46 |
sh000001 |
2025-10-14 15:00 |
Day |
3865.23 |
3026.66 |
3431.12 |
3880.83 |
0.089 |
3872.95 |
0.07 |
0.105 |
3830.17 |
0.959 |
0.015 |
0.13 |
3747.2 |
0.948 |
0.012 |
73.94 |
26.312 |
83.137 |
23.269 |
24.379 |
0.009 |
65.774 |
69.024 |
59.273 |
3848.503 |
3779.582 |
3917.424 |
72006.875 |
30106.193 |
70181.609 |
0.017 |
0 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 47 |
sh000001 |
2025-10-13 15:00 |
Day |
3889.5 |
3026.66 |
3428.1 |
3888.62 |
0.087 |
3874.67 |
0.07 |
0.106 |
3827.76 |
0.957 |
0.015 |
0.132 |
3743.2 |
0.945 |
0.012 |
80.529 |
26.312 |
83.137 |
22.715 |
24.838 |
0.016 |
74.802 |
70.649 |
83.106 |
3849.114 |
3779.261 |
3918.967 |
67968.336 |
30106.193 |
69968.492 |
0.025 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 48 |
sh000001 |
2025-10-10 15:00 |
Day |
3897.03 |
3026.66 |
3426.28 |
3888.18 |
0.067 |
3871.37 |
0.067 |
0.101 |
3823.5 |
0.954 |
0.014 |
0.13 |
3738.24 |
0.942 |
0.012 |
82.949 |
26.312 |
83.137 |
21.653 |
23.491 |
0.019 |
76.729 |
68.573 |
93.04 |
3846.989 |
3778.353 |
3915.626 |
66477.195 |
30106.193 |
69968.492 |
0.012 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 49 |
sh000001 |
2025-10-09 15:00 |
Day |
3933.97 |
3026.66 |
3425.18 |
3883.76 |
0.044 |
3865.67 |
0.063 |
0.096 |
3818.43 |
0.951 |
0.014 |
0.129 |
3732.86 |
0.939 |
0.011 |
83.324 |
26.312 |
83.101 |
20.733 |
21.112 |
0.03 |
77.296 |
64.495 |
102.898 |
3842.792 |
3771.468 |
3914.115 |
63769.91 |
30106.193 |
69968.492 |
0.013 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 50 |
sh000001 |
2025-09-30 15:00 |
Day |
3882.78 |
3026.66 |
3423.44 |
3858.66 |
0.021 |
3850.49 |
0.064 |
0.092 |
3810.46 |
0.949 |
0.014 |
0.128 |
3726.04 |
0.936 |
0.011 |
72.979 |
26.312 |
82.735 |
20.544 |
18.062 |
0.019 |
66.749 |
58.095 |
84.058 |
3837.2 |
3769.23 |
3905.17 |
59393.941 |
30106.193 |
69968.492 |
0.006 |
Buy2 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 51 |
sh000001 |
2025-09-29 15:00 |
Day |
3862.53 |
3026.66 |
3422.31 |
3846.6 |
0.014 |
3843.32 |
0.07 |
0.095 |
3805.47 |
0.946 |
0.014 |
0.131 |
3720.73 |
0.933 |
0.011 |
69.241 |
26.312 |
82.735 |
21.785 |
17.688 |
0.015 |
56.973 |
53.768 |
63.382 |
3832.017 |
3755.281 |
3908.753 |
60604.184 |
30106.193 |
69968.492 |
0.019 |
0 |
Sell2 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 52 |
sh000001 |
2025-09-26 15:00 |
Day |
3828.11 |
3026.66 |
3421.27 |
3838.63 |
0.016 |
3839.05 |
0.074 |
0.101 |
3801.54 |
0.944 |
0.014 |
0.135 |
3715.92 |
0.93 |
0.011 |
67.744 |
26.312 |
82.735 |
23.834 |
18.765 |
0.007 |
50.38 |
52.165 |
46.808 |
3827.533 |
3742.867 |
3912.199 |
60482.953 |
30106.193 |
69968.492 |
0.007 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 53 |
sh000001 |
2025-09-25 15:00 |
Day |
3853.3 |
3026.66 |
3420.07 |
3843.89 |
0.044 |
3841.48 |
0.075 |
0.116 |
3799.7 |
0.941 |
0.014 |
0.144 |
3712.12 |
0.927 |
0.011 |
72.847 |
26.312 |
82.735 |
26.368 |
21.1 |
0.014 |
54.211 |
53.058 |
56.517 |
3823.155 |
3725.957 |
3920.353 |
63160.66 |
30106.193 |
69968.492 |
0.007 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 54 |
sh000001 |
2025-09-24 15:00 |
Day |
3853.64 |
3026.66 |
3414.39 |
3839.19 |
0.066 |
3838.85 |
0.076 |
0.128 |
3796.01 |
0.939 |
0.014 |
0.151 |
3707.34 |
0.924 |
0.011 |
73.066 |
26.312 |
82.735 |
29.003 |
22.844 |
0.015 |
49.916 |
52.482 |
44.786 |
3816.927 |
3704.904 |
3928.95 |
65243.465 |
30106.193 |
69968.492 |
0.013 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 55 |
sh000001 |
2025-09-23 15:00 |
Day |
3821.83 |
3026.66 |
3409.08 |
3831.96 |
0.057 |
3835.56 |
0.075 |
0.129 |
3792.03 |
0.936 |
0.014 |
0.152 |
3702.38 |
0.921 |
0.011 |
73.248 |
26.312 |
82.735 |
32.082 |
25.427 |
0.008 |
43.339 |
53.764 |
22.489 |
3811.254 |
3690.064 |
3932.444 |
67762.367 |
30106.193 |
69968.492 |
0.017 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 56 |
sh000001 |
2025-09-22 15:00 |
Day |
3828.58 |
3026.66 |
3408.14 |
3837.03 |
0.061 |
3838.61 |
0.074 |
0.136 |
3789.98 |
0.934 |
0.013 |
0.156 |
3698.33 |
0.918 |
0.01 |
77.985 |
26.312 |
82.735 |
35.409 |
29.52 |
0.01 |
46.153 |
58.977 |
20.507 |
3806.057 |
3673.871 |
3938.243 |
66548.406 |
30106.193 |
69968.492 |
0.007 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 57 |
sh000001 |
2025-09-19 15:00 |
Day |
3820.09 |
3026.66 |
3406.38 |
3839.6 |
0.071 |
3837.54 |
0.067 |
0.141 |
3784.07 |
0.932 |
0.013 |
0.159 |
3691.62 |
0.916 |
0.01 |
82.903 |
26.312 |
82.815 |
37.038 |
32.911 |
0.01 |
51.839 |
62.779 |
29.96 |
3796.972 |
3656.626 |
3937.318 |
70195.453 |
30106.193 |
69376.766 |
0.008 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 58 |
sh000001 |
2025-09-18 15:00 |
Day |
3831.66 |
3026.66 |
3404.76 |
3849.36 |
0.082 |
3841.42 |
0.075 |
0.149 |
3781.58 |
0.929 |
0.013 |
0.163 |
3687.27 |
0.913 |
0.01 |
91.019 |
26.312 |
82.67 |
39.101 |
36.153 |
0.013 |
64.654 |
68.248 |
57.464 |
3790.807 |
3638.889 |
3942.724 |
71178.547 |
30106.193 |
69221.664 |
0.026 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 59 |
sh000001 |
2025-09-17 15:00 |
Day |
3876.34 |
3026.66 |
3404.06 |
3858.21 |
0.062 |
3843.59 |
0.086 |
0.148 |
3778.13 |
0.927 |
0.013 |
0.163 |
3682.38 |
0.91 |
0.01 |
98.829 |
26.312 |
82.244 |
40.576 |
37.978 |
0.026 |
78.531 |
70.046 |
95.501 |
3784.407 |
3623.69 |
3945.124 |
62966.449 |
30029.193 |
69106.563 |
0.009 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 60 |
sh000001 |
2025-09-16 15:00 |
Day |
3861.87 |
3026.66 |
3403.99 |
3849.15 |
0.039 |
3836.31 |
0.1 |
0.147 |
3771.35 |
0.924 |
0.012 |
0.163 |
3675.8 |
0.906 |
0.01 |
97.5 |
26.312 |
81.605 |
41.875 |
37.974 |
0.024 |
73.358 |
65.803 |
88.469 |
3776.329 |
3610.453 |
3942.205 |
61277.941 |
30029.193 |
69106.563 |
0.01 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 61 |
sh000001 |
2025-09-15 15:00 |
Day |
3860.5 |
3026.66 |
3403.3 |
3842.79 |
0.046 |
3830.64 |
0.124 |
0.156 |
3765.11 |
0.921 |
0.012 |
0.169 |
3669.49 |
0.903 |
0.009 |
97.567 |
26.312 |
81.294 |
43.825 |
38.516 |
0.025 |
69.691 |
62.026 |
85.02 |
3768.186 |
3595.831 |
3940.542 |
58244.926 |
30029.193 |
69106.563 |
0.006 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 62 |
sh000001 |
2025-09-12 15:00 |
Day |
3870.6 |
3026.66 |
3402.6 |
3833.93 |
0.065 |
3824 |
0.14 |
0.17 |
3758.53 |
0.918 |
0.012 |
0.176 |
3663.02 |
0.9 |
0.009 |
96.366 |
26.312 |
80.979 |
46.48 |
39.331 |
0.03 |
64.617 |
58.193 |
77.465 |
3758.947 |
3577.585 |
3940.308 |
55127.691 |
30029.193 |
69106.563 |
0.007 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 63 |
sh000001 |
2025-09-11 15:00 |
Day |
3819.64 |
3026.66 |
3402.43 |
3815.59 |
0.072 |
3813.64 |
0.147 |
0.18 |
3750.8 |
0.916 |
0.012 |
0.181 |
3655.98 |
0.897 |
0.009 |
90.278 |
26.312 |
80.502 |
50.054 |
40.921 |
0.018 |
53.849 |
54.981 |
51.584 |
3748.592 |
3558.353 |
3938.831 |
47659.449 |
30029.193 |
69106.563 |
0.007 |
0 |
Sell1 |
|
0.0 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 64 |
sh000001 |
2025-09-10 15:00 |
Day |
3812.22 |
3026.66 |
3401.23 |
3813.57 |
0.081 |
3812.31 |
0.147 |
0.191 |
3746.06 |
0.912 |
0.012 |
0.187 |
3650.43 |
0.893 |
0.009 |
92.609 |
26.312 |
79.981 |
54.621 |
45.139 |
0.018 |
52.309 |
55.547 |
45.831 |
3740.377 |
3541.737 |
3939.018 |
61021.191 |
30029.193 |
69106.563 |
0.009 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 65 |
sh000001 |
2025-09-09 15:00 |
Day |
3807.29 |
3026.66 |
3399.95 |
3814.24 |
0.093 |
3812.33 |
0.14 |
0.202 |
3741.49 |
0.909 |
0.011 |
0.192 |
3644.95 |
0.889 |
0.009 |
96.451 |
26.312 |
79.615 |
59.362 |
50.065 |
0.018 |
52.432 |
57.167 |
42.961 |
3733.827 |
3532.055 |
3935.599 |
64804.797 |
30029.193 |
69106.563 |
0.011 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 66 |
sh000001 |
2025-09-08 15:00 |
Day |
3826.84 |
3026.66 |
3399.19 |
3817.72 |
0.149 |
3813.45 |
0.126 |
0.227 |
3736.96 |
0.906 |
0.011 |
0.205 |
3639.45 |
0.886 |
0.008 |
101.883 |
26.312 |
79.565 |
64.011 |
55.37 |
0.024 |
54.233 |
59.534 |
43.629 |
3727.241 |
3522.515 |
3931.968 |
67195.227 |
30029.193 |
69106.563 |
0.008 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 67 |
sh000001 |
2025-09-05 15:00 |
Day |
3812.51 |
3026.66 |
3398.35 |
3813.15 |
0.215 |
3810.47 |
0.111 |
0.254 |
3730.76 |
0.903 |
0.011 |
0.217 |
3633.09 |
0.882 |
0.008 |
103.316 |
26.312 |
79.517 |
68.331 |
60.58 |
0.022 |
50.901 |
62.185 |
28.332 |
3719.611 |
3513.19 |
3926.033 |
67789.5 |
30029.193 |
69106.563 |
0.019 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 68 |
sh000001 |
2025-09-04 15:00 |
Day |
3765.88 |
3026.66 |
3396.54 |
3813.48 |
0.271 |
3810.02 |
0.097 |
0.274 |
3725.12 |
0.9 |
0.011 |
0.226 |
3627.01 |
0.879 |
0.008 |
107.382 |
26.312 |
79.462 |
72.206 |
66.887 |
0.011 |
50.776 |
67.827 |
16.675 |
3712.316 |
3504.02 |
3920.613 |
70373.078 |
30029.193 |
69106.563 |
0.02 |
0 |
Sell1 |
|
0.0 |
0.0 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 69 |
sh000001 |
2025-09-03 15:00 |
Day |
3813.56 |
3026.66 |
3394.27 |
3837.27 |
0.333 |
3819.83 |
0.085 |
0.294 |
3722.31 |
0.897 |
0.01 |
0.235 |
3622.3 |
0.875 |
0.008 |
123.738 |
26.312 |
79.386 |
74.866 |
73.7 |
0.025 |
65.559 |
76.353 |
43.97 |
3706.978 |
3496.168 |
3917.788 |
70048.219 |
30029.193 |
68939.578 |
0.019 |
0 |
Sell1 |
|
Pass2 |
Pass3 |
0.0 |
2.0 |
0.0 |
0 |
H+++ |
| 70 |
sh000001 |
2025-09-02 15:00 |
Day |
3858.13 |
3026.66 |
3393.44 |
3849.13 |
0.379 |
3821.22 |
0.079 |
0.306 |
3716.02 |
0.894 |
0.01 |
0.239 |
3615.82 |
0.871 |
0.007 |
134.189 |
26.312 |
79.331 |
75.449 |
77.035 |
0.038 |
80.594 |
81.75 |
78.282 |
3699.269 |
3487.675 |
3910.863 |
72788.898 |
30029.193 |
68718.164 |
0.015 |
0 |
Sell1 |
|
Pass2 |
Pass3 |
Pass4 |
0.0 |
0.0 |
0 |
H++ |
| 71 |
sh000001 |
2025-09-01 15:00 |
Day |
3875.53 |
3026.66 |
3393.34 |
3844.63 |
0.388 |
3813.02 |
0.072 |
0.304 |
3706.21 |
0.89 |
0.01 |
0.235 |
3607.61 |
0.866 |
0.007 |
136.312 |
26.312 |
79.248 |
74.656 |
77.562 |
0.046 |
82.555 |
82.328 |
83.009 |
3689.624 |
3481.647 |
3897.602 |
71052.406 |
30029.193 |
68556.977 |
0.007 |
0 |
Sell1 |
|
Pass2 |
Pass3 |
Pass4 |
0.0 |
0.0 |
0 |
H++ |
| 72 |
sh000001 |
2025-08-29 15:00 |
Day |
3857.93 |
3026.66 |
3392.61 |
3829.18 |
0.39 |
3799.13 |
0.069 |
0.298 |
3694.54 |
0.885 |
0.009 |
0.23 |
3598.53 |
0.861 |
0.007 |
132.759 |
26.312 |
79.131 |
73.202 |
77.019 |
0.044 |
77.392 |
82.214 |
67.747 |
3679.1 |
3478.215 |
3879.984 |
69193.141 |
30029.193 |
68488.586 |
0.007 |
Buy3 |
Sell1 |
|
Pass2 |
Pass3 |
Pass4 |
0.0 |
0.0 |
0 |
H++ |
| 73 |
sh000001 |
2025-08-28 15:00 |
Day |
3807.75 |
3026.66 |
3390.35 |
3814.8 |
0.384 |
3786.07 |
0.071 |
0.29 |
3683.27 |
0.877 |
0.009 |
0.223 |
3589.73 |
0.854 |
0.007 |
129.668 |
26.312 |
78.842 |
71.294 |
76.89 |
0.034 |
74.44 |
84.625 |
54.068 |
3668.318 |
3472.494 |
3864.142 |
66816.586 |
30003.406 |
68411.164 |
0.01 |
Buy3 |
Sell1 |
|
Pass2 |
Pass3 |
Pass4 |
0.0 |
0.0 |
0 |
H++ |
| 74 |
sh000001 |
2025-08-27 15:00 |
Day |
3800.35 |
3026.66 |
3388.77 |
3818.33 |
0.387 |
3781.25 |
0.077 |
0.284 |
3674.68 |
0.865 |
0.009 |
0.217 |
3582.34 |
0.844 |
0.006 |
135.754 |
26.312 |
78.842 |
68.496 |
77.146 |
0.034 |
83.367 |
89.718 |
70.666 |
3658.621 |
3462.555 |
3854.687 |
78465.648 |
29989.936 |
68411.164 |
0.022 |
0 |
Sell1 |
|
Pass2 |
0.0 |
Pass4 |
2.3 |
0.0 |
0 |
H++ |
| 75 |
sh000001 |
2025-08-26 15:00 |
Day |
3868.38 |
3026.66 |
3388.39 |
3827.32 |
0.404 |
3777 |
0.085 |
0.282 |
3666.02 |
0.852 |
0.008 |
0.214 |
3574.95 |
0.834 |
0.006 |
144.681 |
26.312 |
78.842 |
64.171 |
74.879 |
0.055 |
94.218 |
92.894 |
96.865 |
3648.735 |
3452.333 |
3845.137 |
74766.797 |
29956.064 |
68191.492 |
0.007 |
0 |
Sell1 |
|
Pass2 |
0.0 |
Pass4 |
2.3 |
0.0 |
0 |
H++ |
| 76 |
sh000001 |
2025-08-25 15:00 |
Day |
3883.56 |
3026.66 |
3387.85 |
3806.79 |
0.377 |
3756.7 |
0.082 |
0.265 |
3652.06 |
0.84 |
0.008 |
0.203 |
3565 |
0.824 |
0.006 |
138.331 |
26.312 |
78.842 |
58.817 |
68.298 |
0.063 |
95.718 |
92.232 |
102.69 |
3636.622 |
3451.793 |
3821.452 |
75421.938 |
29956.064 |
67998.148 |
0.011 |
0 |
Sell1 |
|
Pass2 |
0.0 |
Pass4 |
2.3 |
0.0 |
0 |
H++ |
| 77 |
sh000001 |
2025-08-22 15:00 |
Day |
3825.76 |
3026.66 |
3387.61 |
3768.4 |
0.324 |
3728.5 |
0.077 |
0.239 |
3636.1 |
0.826 |
0.008 |
0.188 |
3554.21 |
0.814 |
0.006 |
122.5 |
26.312 |
78.842 |
54.076 |
61.011 |
0.052 |
93.577 |
90.489 |
99.752 |
3624.492 |
3460.085 |
3788.899 |
68859.164 |
29956.064 |
67595.914 |
0.014 |
Buy2 |
Sell1 |
|
Pass2 |
0.0 |
Pass4 |
2.3 |
0.0 |
0 |
H++ |
| 78 |
sh000001 |
2025-08-21 15:00 |
Day |
3771.1 |
3026.66 |
3387.55 |
3739.72 |
0.284 |
3706.89 |
0.073 |
0.22 |
3623.02 |
0.81 |
0.008 |
0.176 |
3545 |
0.802 |
0.006 |
111.341 |
26.312 |
78.842 |
50.609 |
55.984 |
0.041 |
90.365 |
88.945 |
93.205 |
3613.973 |
3463.02 |
3764.925 |
68381.93 |
29956.064 |
66967.961 |
0.008 |
Buy2 |
Sell1 |
|
Pass2 |
0.0 |
Pass4 |
2.3 |
0.0 |
0 |
H++ |
| 79 |
sh000001 |
2025-08-20 15:00 |
Day |
3766.21 |
3026.66 |
3387.47 |
3724.04 |
0.269 |
3692.62 |
0.067 |
0.211 |
3612.8 |
0.792 |
0.007 |
0.17 |
3537.34 |
0.79 |
0.005 |
106.653 |
26.312 |
78.842 |
47.921 |
52.528 |
0.042 |
90.878 |
88.235 |
96.163 |
3605.259 |
3461.846 |
3748.672 |
67995.25 |
29956.064 |
66357.648 |
0.017 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 80 |
sh000001 |
2025-08-19 15:00 |
Day |
3727.29 |
3025.91 |
3387.19 |
3702.95 |
0.251 |
3676.27 |
0.063 |
0.201 |
3602.22 |
0.774 |
0.007 |
0.164 |
3529.58 |
0.777 |
0.005 |
99.026 |
26.312 |
78.842 |
45.618 |
49.1 |
0.035 |
86.746 |
86.914 |
86.412 |
3596.153 |
3460.552 |
3731.755 |
68001.047 |
29911.588 |
65744.492 |
0.008 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 81 |
sh000001 |
2025-08-18 15:00 |
Day |
3728.03 |
3024.95 |
3386.66 |
3690.78 |
0.241 |
3664.93 |
0.061 |
0.194 |
3593.6 |
0.755 |
0.007 |
0.159 |
3522.88 |
0.764 |
0.005 |
95.84 |
26.312 |
78.842 |
43.876 |
46.717 |
0.037 |
87.925 |
86.998 |
89.779 |
3588.493 |
3457.665 |
3719.321 |
67196.586 |
29899.676 |
65381.281 |
0.012 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 82 |
sh000001 |
2025-08-15 15:00 |
Day |
3696.77 |
3024.95 |
3385.97 |
3672.15 |
0.207 |
3650.91 |
0.06 |
0.181 |
3584.33 |
0.735 |
0.006 |
0.151 |
3515.92 |
0.751 |
0.005 |
89.212 |
26.312 |
78.842 |
42.456 |
44.308 |
0.031 |
88.674 |
86.534 |
92.953 |
3579.996 |
3453.635 |
3706.358 |
61994.047 |
29888.33 |
65113.789 |
0.012 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 83 |
sh000001 |
2025-08-14 15:00 |
Day |
3666.44 |
3024.95 |
3385.49 |
3659.84 |
0.171 |
3640.72 |
0.064 |
0.167 |
3576.57 |
0.715 |
0.006 |
0.143 |
3509.79 |
0.738 |
0.005 |
85.717 |
26.312 |
78.842 |
41.531 |
43.024 |
0.025 |
86.406 |
85.464 |
88.291 |
3572.515 |
3448.201 |
3696.829 |
59064.984 |
29873.008 |
65113.789 |
0.011 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 84 |
sh000001 |
2025-08-13 15:00 |
Day |
3683.46 |
3023.73 |
3385.09 |
3656.54 |
0.152 |
3635.01 |
0.068 |
0.161 |
3570.37 |
0.694 |
0.006 |
0.139 |
3504.48 |
0.725 |
0.004 |
86.803 |
26.312 |
78.842 |
40.784 |
42.238 |
0.032 |
91.769 |
84.993 |
105.321 |
3565.672 |
3440.157 |
3691.187 |
56206 |
29859.568 |
65113.789 |
0.006 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 85 |
sh000001 |
2025-08-12 15:00 |
Day |
3665.92 |
3022.99 |
3384.46 |
3643.08 |
0.144 |
3624.24 |
0.068 |
0.159 |
3562.57 |
0.673 |
0.006 |
0.137 |
3498.41 |
0.712 |
0.004 |
82.613 |
26.312 |
78.842 |
40.057 |
40.62 |
0.029 |
89.481 |
81.605 |
105.233 |
3558.049 |
3434.373 |
3681.725 |
53632.555 |
29845.451 |
65113.789 |
0.006 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 86 |
sh000001 |
2025-08-11 15:00 |
Day |
3647.55 |
3022.44 |
3383.95 |
3631.67 |
0.142 |
3614.98 |
0.068 |
0.16 |
3555.45 |
0.653 |
0.005 |
0.137 |
3492.74 |
0.701 |
0.004 |
79.387 |
26.312 |
78.842 |
39.775 |
39.635 |
0.026 |
85.501 |
77.667 |
101.17 |
3551.11 |
3429.13 |
3673.09 |
53617.645 |
29808.846 |
65113.789 |
0.007 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 87 |
sh000001 |
2025-08-08 15:00 |
Day |
3635.13 |
3021.84 |
3383.01 |
3623.72 |
0.144 |
3607.74 |
0.067 |
0.161 |
3549.1 |
0.634 |
0.005 |
0.137 |
3487.49 |
0.69 |
0.004 |
77.893 |
26.312 |
78.842 |
39.845 |
39.193 |
0.024 |
82.491 |
73.75 |
99.973 |
3544.34 |
3421.962 |
3666.718 |
52856.801 |
29808.846 |
65113.789 |
0.005 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 88 |
sh000001 |
2025-08-07 15:00 |
Day |
3639.67 |
3021.84 |
3381.89 |
3618.02 |
0.151 |
3601.65 |
0.067 |
0.165 |
3543.16 |
0.617 |
0.005 |
0.138 |
3482.48 |
0.68 |
0.004 |
77.518 |
26.312 |
79.125 |
40.171 |
38.915 |
0.027 |
78.95 |
69.379 |
98.091 |
3537.31 |
3412.311 |
3662.309 |
52964.824 |
29808.846 |
65113.789 |
0.006 |
Buy2 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 89 |
sh000001 |
2025-08-06 15:00 |
Day |
3633.99 |
3021.84 |
3381.34 |
3607.2 |
0.164 |
3593.21 |
0.067 |
0.17 |
3536.51 |
0.6 |
0.005 |
0.139 |
3477.16 |
0.672 |
0.004 |
74.472 |
26.312 |
79.219 |
40.8 |
38.486 |
0.028 |
71.206 |
64.594 |
84.432 |
3530.936 |
3408.051 |
3653.82 |
52672.176 |
29796.578 |
65113.789 |
0.006 |
0 |
Sell2 |
|
Pass2 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 90 |
sh000001 |
2025-08-05 15:00 |
Day |
3617.6 |
3021.84 |
3380.96 |
3593.8 |
0.168 |
3584.14 |
0.065 |
0.172 |
3529.78 |
0.583 |
0.005 |
0.139 |
3471.84 |
0.664 |
0.003 |
70.042 |
26.312 |
79.312 |
41.956 |
38.734 |
0.025 |
58.034 |
61.288 |
51.528 |
3525.002 |
3405.565 |
3644.438 |
53384.902 |
29796.578 |
65113.789 |
0.009 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 91 |
sh000001 |
2025-08-04 15:00 |
Day |
3583.31 |
3021.84 |
3380.65 |
3581.9 |
0.176 |
3576.71 |
0.06 |
0.174 |
3523.73 |
0.567 |
0.004 |
0.139 |
3466.9 |
0.656 |
0.003 |
66.334 |
26.312 |
79.311 |
43.567 |
40.336 |
0.017 |
47.483 |
62.914 |
16.62 |
3518.434 |
3398.4 |
3638.468 |
55087.465 |
29774.131 |
65113.789 |
0.01 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 92 |
sh000001 |
2025-08-01 15:00 |
Day |
3559.95 |
3021.84 |
3380.35 |
3581.2 |
0.2 |
3575.24 |
0.052 |
0.182 |
3519.62 |
0.551 |
0.004 |
0.142 |
3462.95 |
0.649 |
0.003 |
68.396 |
26.312 |
79.311 |
45.183 |
43.493 |
0.011 |
50.918 |
70.63 |
11.493 |
3511.71 |
3384.337 |
3639.083 |
59702.512 |
29770.256 |
65113.789 |
0.009 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 93 |
sh000001 |
2025-07-31 15:00 |
Day |
3573.21 |
3021.84 |
3380.2 |
3591.83 |
0.229 |
3578.64 |
0.044 |
0.19 |
3516.84 |
0.536 |
0.004 |
0.144 |
3459.66 |
0.643 |
0.003 |
76.383 |
26.312 |
79.31 |
46.028 |
46.786 |
0.016 |
69.235 |
80.486 |
46.733 |
3505.041 |
3367.572 |
3642.51 |
64075.617 |
29764.447 |
65113.789 |
0.012 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 94 |
sh000001 |
2025-07-30 15:00 |
Day |
3615.72 |
3021.84 |
3380.02 |
3601.14 |
0.245 |
3579.85 |
0.041 |
0.192 |
3512.95 |
0.521 |
0.004 |
0.144 |
3455.81 |
0.639 |
0.003 |
83.811 |
26.312 |
79.31 |
45.649 |
48.257 |
0.029 |
87.485 |
86.112 |
90.232 |
3498.005 |
3353.541 |
3642.468 |
63387.957 |
29723.111 |
65113.789 |
0.012 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 95 |
sh000001 |
2025-07-29 15:00 |
Day |
3609.71 |
3021.84 |
3379.84 |
3593.85 |
0.23 |
3571.88 |
0.041 |
0.183 |
3505.86 |
0.507 |
0.004 |
0.138 |
3450.39 |
0.635 |
0.003 |
82.728 |
26.312 |
79.312 |
44.345 |
47.422 |
0.03 |
89.897 |
85.425 |
98.842 |
3490.441 |
3347.73 |
3633.152 |
63220.84 |
29666.355 |
65113.789 |
0.007 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 96 |
sh000001 |
2025-07-28 15:00 |
Day |
3597.94 |
3021.84 |
3379.51 |
3585.91 |
0.217 |
3563.47 |
0.041 |
0.176 |
3498.7 |
0.494 |
0.003 |
0.132 |
3444.99 |
0.633 |
0.003 |
81.255 |
26.312 |
79.246 |
42.807 |
46.28 |
0.028 |
86.3 |
83.189 |
92.522 |
3483.031 |
3342.883 |
3623.179 |
64299.156 |
29636.684 |
65113.789 |
0.007 |
0 |
Sell2 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 97 |
sh000001 |
2025-07-25 15:00 |
Day |
3593.66 |
3021.84 |
3379.15 |
3579.9 |
0.216 |
3555.81 |
0.039 |
0.173 |
3491.85 |
0.48 |
0.003 |
0.129 |
3439.81 |
0.63 |
0.003 |
80.704 |
26.312 |
79.131 |
41.07 |
44.859 |
0.029 |
85.536 |
81.633 |
93.343 |
3476.057 |
3338.778 |
3613.336 |
66739.344 |
29620.768 |
65113.789 |
0.007 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 98 |
sh000001 |
2025-07-24 15:00 |
Day |
3605.73 |
3021.84 |
3378.96 |
3573.02 |
0.213 |
3547.39 |
0.034 |
0.169 |
3484.83 |
0.466 |
0.003 |
0.126 |
3434.59 |
0.628 |
0.002 |
79.64 |
26.312 |
78.842 |
39.176 |
42.767 |
0.035 |
85.771 |
79.681 |
97.951 |
3469.186 |
3335.681 |
3602.691 |
65249.535 |
29576.023 |
64970.855 |
0.009 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H++ |
| 99 |
sh000001 |
2025-07-23 15:00 |
Day |
3582.3 |
3021.84 |
3377.51 |
3556.66 |
0.201 |
3534.43 |
0.026 |
0.162 |
3476.5 |
0.451 |
0.003 |
0.121 |
3428.79 |
0.626 |
0.002 |
73.592 |
26.312 |
78.529 |
37.381 |
39.96 |
0.03 |
81.468 |
76.636 |
91.133 |
3462.417 |
3337.226 |
3587.608 |
59211.008 |
29576.023 |
64776.797 |
0.01 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 100 |
sh000001 |
2025-07-22 15:00 |
Day |
3568.78 |
3021.84 |
3375.53 |
3543.85 |
0.19 |
3523.79 |
0.021 |
0.155 |
3469.2 |
0.437 |
0.003 |
0.116 |
3423.59 |
0.624 |
0.002 |
69.228 |
26.312 |
78.498 |
36.091 |
37.861 |
0.029 |
84.051 |
74.22 |
103.712 |
3456.418 |
3337.929 |
3574.907 |
50432.895 |
29576.023 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 101 |
sh000001 |
2025-07-21 15:00 |
Day |
3559.79 |
3021.84 |
3374.31 |
3531.38 |
0.188 |
3513.8 |
0.025 |
0.152 |
3462.33 |
0.424 |
0.003 |
0.113 |
3418.67 |
0.624 |
0.002 |
64.934 |
26.312 |
78.486 |
35.206 |
36.181 |
0.028 |
76.076 |
69.305 |
89.619 |
3450.286 |
3336.929 |
3563.642 |
54967.738 |
29576.023 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 102 |
sh000001 |
2025-07-18 15:00 |
Day |
3534.48 |
3021.84 |
3373.39 |
3517.18 |
0.175 |
3503.58 |
0.03 |
0.146 |
3455.61 |
0.412 |
0.002 |
0.109 |
3413.88 |
0.624 |
0.002 |
59.641 |
26.312 |
78.842 |
34.719 |
35.059 |
0.023 |
64.658 |
65.919 |
62.135 |
3444.952 |
3338.041 |
3551.863 |
50769.125 |
29532.248 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 103 |
sh000001 |
2025-07-17 15:00 |
Day |
3516.83 |
3021.84 |
3372.79 |
3508.52 |
0.175 |
3496.71 |
0.031 |
0.144 |
3450.17 |
0.401 |
0.002 |
0.106 |
3409.79 |
0.624 |
0.002 |
57.121 |
26.312 |
79.131 |
34.548 |
35.024 |
0.019 |
59.855 |
66.55 |
46.464 |
3439.981 |
3336.482 |
3543.48 |
51479.48 |
29516.936 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 104 |
sh000001 |
2025-07-16 15:00 |
Day |
3503.78 |
3021.84 |
3372.24 |
3504.37 |
0.178 |
3492.24 |
0.027 |
0.143 |
3445.57 |
0.391 |
0.002 |
0.104 |
3406.17 |
0.625 |
0.002 |
56.879 |
26.312 |
79.267 |
34.31 |
35.531 |
0.017 |
60.549 |
69.898 |
41.852 |
3435.557 |
3334.329 |
3536.785 |
53608.668 |
29498.229 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 105 |
sh000001 |
2025-07-15 15:00 |
Day |
3505 |
3021.84 |
3371.16 |
3504.67 |
0.187 |
3489.67 |
0.027 |
0.143 |
3441.56 |
0.382 |
0.002 |
0.103 |
3402.86 |
0.627 |
0.002 |
58.923 |
26.312 |
79.31 |
33.7 |
36 |
0.018 |
66.613 |
74.572 |
50.695 |
3431.304 |
3331.223 |
3531.385 |
56869.074 |
29486.836 |
64776.797 |
0.012 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.3 |
0.0 |
0 |
H+ |
| 106 |
sh000001 |
2025-07-14 15:00 |
Day |
3519.65 |
3021.84 |
3370.27 |
3504.5 |
0.199 |
3486.27 |
0.039 |
0.143 |
3437.18 |
0.375 |
0.002 |
0.102 |
3399.4 |
0.629 |
0.002 |
60.732 |
26.312 |
79.363 |
32.55 |
35.649 |
0.024 |
73.116 |
78.551 |
62.245 |
3426.537 |
3327.36 |
3525.713 |
56699.875 |
29457.762 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 107 |
sh000001 |
2025-07-11 15:00 |
Day |
3510.18 |
3021.84 |
3370.08 |
3496.92 |
0.195 |
3478.85 |
0.054 |
0.138 |
3431.5 |
0.367 |
0.002 |
0.098 |
3395.32 |
0.631 |
0.002 |
58.693 |
26.312 |
79.457 |
31.001 |
34.266 |
0.023 |
76.103 |
81.269 |
65.772 |
3420.798 |
3324.022 |
3517.574 |
56445.578 |
29427.822 |
64776.797 |
0.014 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 108 |
sh000001 |
2025-07-10 15:00 |
Day |
3509.68 |
3021.84 |
3370.03 |
3490.29 |
0.184 |
3471.89 |
0.066 |
0.131 |
3426.07 |
0.361 |
0.002 |
0.093 |
3391.43 |
0.633 |
0.002 |
57.069 |
26.312 |
79.558 |
29.368 |
32.769 |
0.024 |
83.878 |
83.852 |
83.931 |
3415.907 |
3323.072 |
3508.742 |
51459.105 |
29411.215 |
64776.797 |
0.01 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 109 |
sh000001 |
2025-07-09 15:00 |
Day |
3493.05 |
3021.84 |
3370.01 |
3480.6 |
0.186 |
3463.49 |
0.072 |
0.128 |
3420.3 |
0.356 |
0.002 |
0.09 |
3387.42 |
0.634 |
0.002 |
53.788 |
26.312 |
79.593 |
27.668 |
30.994 |
0.021 |
83.758 |
83.839 |
83.596 |
3410.249 |
3320.42 |
3500.077 |
48980.668 |
29385.801 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 110 |
sh000001 |
2025-07-08 15:00 |
Day |
3497.48 |
3021.84 |
3369.61 |
3474.37 |
0.204 |
3456.92 |
0.074 |
0.129 |
3415.29 |
0.352 |
0.002 |
0.09 |
3383.84 |
0.636 |
0.002 |
52.207 |
26.312 |
79.948 |
26.005 |
29.406 |
0.024 |
86.236 |
83.879 |
90.948 |
3405.17 |
3317.511 |
3492.829 |
47274.996 |
29372.865 |
64776.797 |
0.007 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 111 |
sh000001 |
2025-07-07 15:00 |
Day |
3473.13 |
3021.84 |
3369.05 |
3462.82 |
0.201 |
3447.9 |
0.074 |
0.123 |
3409.62 |
0.349 |
0.002 |
0.085 |
3379.98 |
0.636 |
0.002 |
47.798 |
26.312 |
80.372 |
24.305 |
27.526 |
0.019 |
80.864 |
82.701 |
77.189 |
3400.149 |
3317.24 |
3483.057 |
46238.254 |
29370.918 |
64776.797 |
0.003 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 112 |
sh000001 |
2025-07-04 15:00 |
Day |
3472.32 |
3021.84 |
3368.78 |
3457.66 |
0.187 |
3442.3 |
0.074 |
0.113 |
3405.24 |
0.347 |
0.002 |
0.079 |
3376.83 |
0.637 |
0.002 |
46.595 |
26.312 |
80.7 |
22.694 |
26.202 |
0.02 |
86.388 |
83.62 |
91.924 |
3395.99 |
3315.757 |
3476.223 |
47525.816 |
29362.016 |
64776.797 |
0.012 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.4 |
0.0 |
0 |
H+ |
| 113 |
sh000001 |
2025-07-03 15:00 |
Day |
3461.15 |
3021.84 |
3368.39 |
3450.34 |
0.156 |
3435.62 |
0.074 |
0.098 |
3400.61 |
0.346 |
0.002 |
0.07 |
3373.59 |
0.637 |
0.002 |
44.209 |
26.312 |
81.149 |
20.94 |
24.584 |
0.018 |
90.21 |
82.236 |
106.158 |
3392.919 |
3317.891 |
3467.947 |
46278.965 |
29353.684 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
2.4 |
0.0 |
0 |
H+ |
| 114 |
sh000001 |
2025-07-02 15:00 |
Day |
3454.79 |
3021.84 |
3368.03 |
3444.93 |
0.126 |
3429.95 |
0.073 |
0.085 |
3396.44 |
0.345 |
0.002 |
0.063 |
3370.62 |
0.637 |
0.002 |
42.739 |
26.312 |
81.605 |
19.118 |
22.976 |
0.017 |
86.38 |
78.248 |
102.642 |
3390.466 |
3319.996 |
3460.937 |
47491.273 |
29337.412 |
64776.797 |
0.004 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 115 |
sh000001 |
2025-07-01 15:00 |
Day |
3457.75 |
3021.84 |
3367.78 |
3440 |
0.112 |
3424.43 |
0.073 |
0.077 |
3392.41 |
0.344 |
0.002 |
0.058 |
3367.77 |
0.637 |
0.002 |
41.451 |
26.312 |
82.522 |
17.189 |
21.099 |
0.019 |
83.027 |
74.183 |
100.716 |
3387.989 |
3321.78 |
3454.199 |
46331.07 |
29320.967 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 116 |
sh000001 |
2025-06-30 15:00 |
Day |
3444.43 |
3021.84 |
3367.52 |
3431.12 |
0.091 |
3417.03 |
0.069 |
0.069 |
3387.91 |
0.344 |
0.002 |
0.053 |
3364.72 |
0.637 |
0.002 |
38.055 |
26.312 |
83.323 |
15.233 |
18.82 |
0.017 |
76.713 |
69.761 |
90.618 |
3384.984 |
3323.889 |
3446.078 |
47278.766 |
29302.029 |
64776.797 |
0.008 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 117 |
sh000001 |
2025-06-27 15:00 |
Day |
3424.23 |
3021.84 |
3367.24 |
3424.47 |
0.076 |
3410.94 |
0.063 |
0.062 |
3384.01 |
0.343 |
0.002 |
0.049 |
3362.02 |
0.637 |
0.002 |
35.714 |
26.312 |
83.663 |
13.44 |
16.724 |
0.012 |
73.028 |
66.285 |
86.514 |
3382.418 |
3325.319 |
3439.517 |
48050.746 |
29281.543 |
64776.797 |
0.012 |
Buy1 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 118 |
sh000001 |
2025-06-26 15:00 |
Day |
3448.45 |
3021.84 |
3366.6 |
3424.58 |
0.069 |
3407.99 |
0.056 |
0.059 |
3381.24 |
0.342 |
0.002 |
0.047 |
3359.91 |
0.637 |
0.002 |
36.797 |
26.312 |
84.22 |
11.798 |
14.554 |
0.02 |
76.275 |
62.913 |
102.999 |
3380.971 |
3326.1 |
3435.842 |
45919.648 |
29278.789 |
64776.797 |
0.005 |
Buy1 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 119 |
sh000001 |
2025-06-25 15:00 |
Day |
3455.97 |
3021.84 |
3365.49 |
3412.65 |
0.054 |
3398.99 |
0.05 |
0.054 |
3376.6 |
0.341 |
0.002 |
0.044 |
3356.9 |
0.637 |
0.002 |
31.605 |
26.312 |
84.22 |
10.42 |
11.19 |
0.024 |
70.625 |
56.232 |
99.41 |
3379.488 |
3330.026 |
3428.949 |
44052.422 |
29277.383 |
64776.797 |
0.012 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 120 |
sh000001 |
2025-06-24 15:00 |
Day |
3420.57 |
3021.84 |
3365.49 |
3390.99 |
0.031 |
3386.33 |
0.049 |
0.047 |
3371.13 |
0.339 |
0.002 |
0.04 |
3353.55 |
0.637 |
0.002 |
21.256 |
26.312 |
84.22 |
10.034 |
8.33 |
0.015 |
57.302 |
49.035 |
73.834 |
3376.784 |
3336.63 |
3416.938 |
40609.43 |
29272.396 |
64776.797 |
0.013 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 121 |
sh000001 |
2025-06-23 15:00 |
Day |
3381.58 |
3021.84 |
3365.49 |
3376.2 |
0.015 |
3378.73 |
0.05 |
0.043 |
3367.72 |
0.337 |
0.002 |
0.038 |
3351.27 |
0.637 |
0.002 |
15.139 |
26.312 |
84.22 |
10.887 |
7.886 |
0.004 |
38.061 |
44.902 |
24.378 |
3375.073 |
3338.418 |
3411.729 |
37865.953 |
29266.498 |
64776.797 |
0.012 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 122 |
sh000001 |
2025-06-20 15:00 |
Day |
3359.9 |
3021.84 |
3365.49 |
3373.51 |
0.03 |
3378.09 |
0.05 |
0.049 |
3366.76 |
0.335 |
0.002 |
0.041 |
3350.25 |
0.637 |
0.002 |
15.047 |
26.312 |
84.22 |
12.387 |
9.586 |
-0.002 |
31.332 |
48.323 |
-2.65 |
3373.754 |
3335.264 |
3412.244 |
37570.863 |
29260.115 |
64776.797 |
0.004 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 123 |
sh000001 |
2025-06-19 15:00 |
Day |
3362.11 |
3021.84 |
3366.6 |
3380.31 |
0.053 |
3382.13 |
0.053 |
0.058 |
3367.23 |
0.331 |
0.002 |
0.045 |
3349.92 |
0.636 |
0.002 |
18.287 |
26.312 |
84.192 |
13.788 |
12.116 |
-0.002 |
41.996 |
56.818 |
12.35 |
3373.306 |
3333.85 |
3412.763 |
38845.109 |
29246.582 |
64776.797 |
0.01 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 124 |
sh000001 |
2025-06-18 15:00 |
Day |
3388.81 |
3021.84 |
3367.24 |
3389.41 |
0.079 |
3386.58 |
0.058 |
0.066 |
3367.59 |
0.325 |
0.002 |
0.049 |
3349.51 |
0.635 |
0.002 |
23.12 |
26.48 |
84.22 |
14.624 |
14.098 |
0.006 |
56.136 |
64.23 |
39.948 |
3372.658 |
3331.826 |
3413.491 |
37501.281 |
29234.396 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 125 |
sh000001 |
2025-06-17 15:00 |
Day |
3387.4 |
3021.84 |
3367.24 |
3389.72 |
0.089 |
3386.09 |
0.061 |
0.068 |
3366.12 |
0.316 |
0.002 |
0.05 |
3348.17 |
0.633 |
0.002 |
24.099 |
26.627 |
84.22 |
14.887 |
14.89 |
0.006 |
60.019 |
68.277 |
43.504 |
3370.235 |
3324.98 |
3415.49 |
37317.68 |
29218.803 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 126 |
sh000001 |
2025-06-16 15:00 |
Day |
3388.73 |
3021.84 |
3367.24 |
3390.88 |
0.092 |
3385.8 |
0.062 |
0.068 |
3364.65 |
0.305 |
0.002 |
0.049 |
3346.84 |
0.629 |
0.002 |
25.539 |
26.674 |
84.22 |
14.885 |
15.532 |
0.007 |
67.318 |
72.406 |
57.142 |
3366.623 |
3310.938 |
3422.307 |
36475.895 |
29204.121 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 127 |
sh000001 |
2025-06-13 15:00 |
Day |
3387.53 |
3021.84 |
3367.24 |
3391.95 |
0.085 |
3385.14 |
0.062 |
0.064 |
3362.99 |
0.289 |
0.002 |
0.046 |
3345.43 |
0.624 |
0.002 |
26.953 |
26.748 |
84.22 |
14.562 |
15.806 |
0.007 |
75.697 |
74.95 |
77.192 |
3363.22 |
3301.03 |
3425.41 |
34444.676 |
29187.584 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 128 |
sh000001 |
2025-06-12 15:00 |
Day |
3402.66 |
3021.84 |
3367.24 |
3394.16 |
0.088 |
3384.61 |
0.062 |
0.064 |
3361.3 |
0.267 |
0.001 |
0.045 |
3344 |
0.616 |
0.002 |
28.965 |
26.742 |
84.22 |
13.94 |
15.584 |
0.012 |
81.234 |
74.576 |
94.549 |
3359.916 |
3292.738 |
3427.094 |
42092.469 |
29169.895 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 129 |
sh000001 |
2025-06-11 15:00 |
Day |
3402.32 |
3021.84 |
3367.24 |
3389.91 |
0.067 |
3380.6 |
0.059 |
0.055 |
3358.45 |
0.241 |
0.001 |
0.041 |
3342.01 |
0.606 |
0.002 |
27.641 |
26.7 |
84.22 |
13.117 |
14.499 |
0.013 |
79.237 |
71.247 |
95.218 |
3356.329 |
3287.135 |
3425.523 |
42664.172 |
29157.771 |
64776.797 |
0.008 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 130 |
sh000001 |
2025-06-10 15:00 |
Day |
3384.82 |
3021.84 |
3367.24 |
3383.7 |
0.041 |
3375.78 |
0.058 |
0.046 |
3355.42 |
0.212 |
0.001 |
0.036 |
3339.96 |
0.594 |
0.002 |
25.26 |
26.702 |
84.22 |
12.427 |
13.359 |
0.009 |
76.209 |
67.252 |
94.124 |
3352.828 |
3282.642 |
3423.015 |
42791.742 |
29157.771 |
64776.797 |
0.012 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 131 |
sh000001 |
2025-06-09 15:00 |
Day |
3399.77 |
3021.84 |
3367.24 |
3383.14 |
0.025 |
3373.77 |
0.058 |
0.042 |
3353.4 |
0.181 |
0.001 |
0.033 |
3338.44 |
0.581 |
0.002 |
25.743 |
26.748 |
84.22 |
11.961 |
12.508 |
0.014 |
79.826 |
62.773 |
113.932 |
3349.88 |
3277.846 |
3421.913 |
40106.684 |
29157.771 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 132 |
sh000001 |
2025-06-06 15:00 |
Day |
3385.36 |
3021.84 |
3367.24 |
3374.82 |
-0.003 |
3367.99 |
0.062 |
0.034 |
3350.2 |
0.147 |
0.001 |
0.029 |
3336.37 |
0.565 |
0.002 |
22.195 |
26.818 |
84.22 |
11.687 |
11.114 |
0.01 |
71.378 |
54.246 |
105.64 |
3346.546 |
3274.811 |
3418.281 |
38792.629 |
29157.771 |
64776.797 |
0.003 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 133 |
sh000001 |
2025-06-05 15:00 |
Day |
3384.1 |
3021.84 |
3367.24 |
3369.56 |
-0.007 |
3364.13 |
0.071 |
0.035 |
3347.77 |
0.113 |
0.001 |
0.029 |
3334.7 |
0.547 |
0.002 |
20.153 |
26.886 |
84.22 |
11.974 |
10.331 |
0.011 |
62.231 |
45.681 |
95.331 |
3343.415 |
3270.5 |
3416.33 |
39182.797 |
29157.771 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 134 |
sh000001 |
2025-06-04 15:00 |
Day |
3376.2 |
3021.84 |
3367.24 |
3362.29 |
-0.006 |
3359.7 |
0.082 |
0.039 |
3345.27 |
0.081 |
0.001 |
0.031 |
3333.03 |
0.527 |
0.002 |
17.032 |
26.957 |
84.22 |
12.795 |
9.888 |
0.009 |
48.058 |
37.406 |
69.364 |
3339.836 |
3264.678 |
3414.994 |
38461.59 |
29157.771 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 135 |
sh000001 |
2025-06-03 15:00 |
Day |
3361.98 |
3021.84 |
3367.24 |
3355.33 |
-0.005 |
3356.03 |
0.091 |
0.042 |
3343.14 |
0.055 |
0.001 |
0.032 |
3331.57 |
0.51 |
0.002 |
14.263 |
27.031 |
84.22 |
14.249 |
10.259 |
0.006 |
34.472 |
32.079 |
39.256 |
3336.641 |
3259.749 |
3413.532 |
38367.652 |
29157.771 |
64776.797 |
0.008 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 136 |
sh000001 |
2025-05-30 15:00 |
Day |
3347.49 |
3021.84 |
3367.52 |
3352 |
-0.002 |
3354.71 |
0.096 |
0.046 |
3341.84 |
0.036 |
0.001 |
0.034 |
3330.54 |
0.497 |
0.002 |
13.78 |
27.037 |
84.22 |
16.244 |
11.68 |
0.002 |
28.024 |
30.883 |
22.306 |
3333.775 |
3254.422 |
3413.128 |
37648.438 |
29157.771 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 137 |
sh000001 |
2025-05-29 15:00 |
Day |
3363.45 |
3021.84 |
3367.78 |
3354.26 |
0.011 |
3356.31 |
0.094 |
0.054 |
3341.45 |
0.022 |
0 |
0.037 |
3329.96 |
0.487 |
0.002 |
15.31 |
27.054 |
84.22 |
18.526 |
13.881 |
0.007 |
29.99 |
32.313 |
25.345 |
3331.114 |
3248.382 |
3413.846 |
37192.551 |
29157.771 |
64776.797 |
0.009 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 138 |
sh000001 |
2025-05-28 15:00 |
Day |
3339.93 |
3021.84 |
3368.03 |
3349.66 |
0.025 |
3354.72 |
0.087 |
0.061 |
3339.93 |
0.012 |
0 |
0.04 |
3328.83 |
0.48 |
0.002 |
14.571 |
27.14 |
84.22 |
20.848 |
16.142 |
0 |
20.122 |
33.474 |
-6.583 |
3327.759 |
3242.335 |
3413.183 |
36127.133 |
29157.771 |
64776.797 |
0.003 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 139 |
sh000001 |
2025-05-27 15:00 |
Day |
3340.69 |
3021.84 |
3368.39 |
3354.53 |
0.073 |
3358.01 |
0.077 |
0.078 |
3339.93 |
0.006 |
0 |
0.048 |
3328.45 |
0.476 |
0.001 |
17.214 |
27.216 |
84.22 |
23.201 |
19.589 |
0 |
24.208 |
40.15 |
-7.677 |
3324.369 |
3233.073 |
3415.665 |
37112.926 |
29157.771 |
64776.797 |
0.006 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 140 |
sh000001 |
2025-05-26 15:00 |
Day |
3346.84 |
3021.84 |
3368.78 |
3361.45 |
0.111 |
3361.86 |
0.07 |
0.091 |
3339.88 |
0.002 |
0 |
0.053 |
3328.03 |
0.473 |
0.001 |
20.508 |
27.238 |
84.22 |
25.007 |
22.958 |
0.002 |
30.486 |
48.122 |
-4.785 |
3320.467 |
3222.311 |
3418.624 |
38465.832 |
29157.771 |
64776.797 |
0.008 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 141 |
sh000001 |
2025-05-23 15:00 |
Day |
3348.37 |
3021.84 |
3368.78 |
3368.75 |
0.151 |
3365.2 |
0.067 |
0.102 |
3339.4 |
0 |
0 |
0.057 |
3327.4 |
0.473 |
0.001 |
24.979 |
27.277 |
84.22 |
26.032 |
25.784 |
0.003 |
39.256 |
56.939 |
3.89 |
3315.133 |
3206.115 |
3424.151 |
40320.645 |
29157.771 |
64776.797 |
0.012 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
H+ |
| 142 |
sh000001 |
2025-05-22 15:00 |
Day |
3380.19 |
3021.84 |
3369.05 |
3378.95 |
0.18 |
3368.94 |
0.065 |
0.107 |
3338.78 |
0.001 |
0 |
0.059 |
3326.69 |
0.473 |
0.001 |
31.157 |
27.386 |
84.22 |
26.156 |
27.729 |
0.012 |
58.884 |
65.781 |
45.091 |
3308.372 |
3183.832 |
3432.912 |
40469.617 |
29157.771 |
64776.797 |
0.004 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 143 |
sh000001 |
2025-05-21 15:00 |
Day |
3387.57 |
3021.84 |
3369.05 |
3378.33 |
0.198 |
3366.44 |
0.063 |
0.108 |
3335.92 |
0.003 |
0 |
0.057 |
3324.87 |
0.475 |
0.001 |
31.813 |
27.386 |
84.22 |
25.369 |
27.929 |
0.015 |
63.737 |
69.229 |
52.753 |
3298.919 |
3155.336 |
3442.501 |
40993.566 |
29157.771 |
64776.797 |
0.004 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 144 |
sh000001 |
2025-05-20 15:00 |
Day |
3380.48 |
3021.84 |
3369.05 |
3373.7 |
0.212 |
3361.74 |
0.061 |
0.106 |
3332.36 |
0.007 |
0 |
0.055 |
3322.75 |
0.48 |
0.001 |
30.375 |
27.386 |
84.22 |
24.088 |
27.578 |
0.014 |
63.7 |
71.975 |
47.15 |
3297.4 |
3156.764 |
3438.036 |
40865.539 |
29157.771 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 145 |
sh000001 |
2025-05-19 15:00 |
Day |
3367.58 |
3021.84 |
3369.05 |
3370.32 |
0.217 |
3357.57 |
0.06 |
0.1 |
3329.04 |
0.011 |
0 |
0.05 |
3320.79 |
0.486 |
0.002 |
29.519 |
27.277 |
84.22 |
22.344 |
27.163 |
0.012 |
66.146 |
76.113 |
46.214 |
3296.388 |
3157.803 |
3434.973 |
41021.082 |
29157.771 |
64776.797 |
0.005 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 146 |
sh000001 |
2025-05-16 15:00 |
Day |
3367.46 |
3021.84 |
3369.61 |
3371.68 |
0.207 |
3355.35 |
0.06 |
0.089 |
3326.38 |
0.016 |
0 |
0.043 |
3319.2 |
0.495 |
0.002 |
31.068 |
27.238 |
84.22 |
19.934 |
26.461 |
0.012 |
76.101 |
81.096 |
66.11 |
3295.75 |
3158.35 |
3433.15 |
41377.883 |
29157.771 |
64776.797 |
0.007 |
0 |
Sell5 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 147 |
sh000001 |
2025-05-15 15:00 |
Day |
3380.82 |
3021.84 |
3370.01 |
3373.8 |
0.199 |
3352.66 |
0.06 |
0.078 |
3323.55 |
0.02 |
0 |
0.036 |
3317.57 |
0.505 |
0.002 |
32.966 |
27.216 |
84.22 |
16.671 |
24.578 |
0.017 |
83.277 |
83.593 |
82.644 |
3294.693 |
3159.1 |
3430.287 |
42296.77 |
29132.641 |
64776.797 |
0.007 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 148 |
sh000001 |
2025-05-14 15:00 |
Day |
3403.95 |
3021.84 |
3370.01 |
3370.28 |
0.183 |
3346.4 |
0.058 |
0.065 |
3319.6 |
0.023 |
0 |
0.028 |
3315.42 |
0.518 |
0.002 |
31.897 |
27.14 |
84.22 |
12.717 |
21.005 |
0.025 |
87.97 |
83.751 |
96.406 |
3293.71 |
3160.291 |
3427.128 |
42240.109 |
29132.641 |
64776.797 |
0.015 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 149 |
sh000001 |
2025-05-13 15:00 |
Day |
3374.87 |
3021.84 |
3370.01 |
3353.45 |
0.152 |
3333.61 |
0.055 |
0.047 |
3313.78 |
0.025 |
0 |
0.017 |
3312.42 |
0.531 |
0.002 |
23.82 |
27.054 |
84.22 |
8.573 |
16.171 |
0.018 |
86.734 |
81.642 |
96.918 |
3292.703 |
3162.305 |
3423.101 |
40113.445 |
29132.641 |
64776.797 |
0.005 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |
| 150 |
sh000001 |
2025-05-12 15:00 |
Day |
3369.24 |
3021.84 |
3370.01 |
3342.74 |
0.134 |
3324.45 |
0.053 |
0.034 |
3309.57 |
0.024 |
0 |
0.01 |
3310.31 |
0.547 |
0.002 |
18.943 |
27.054 |
84.22 |
4.773 |
12.006 |
0.018 |
85.328 |
79.096 |
97.79 |
3292.497 |
3162.617 |
3422.378 |
38858.133 |
29132.641 |
64776.797 |
0.008 |
0 |
0 |
|
0.0 |
0.0 |
0.0 |
5.7 |
0.0 |
0 |
H+ |