1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000001 2025-05-22 15:00 Day 3380.19 3021.84 3369.05 3378.95 0.18 3368.94 0.065 0.107 3338.78 0.001 0 0.059 3326.69 0.473 0.001 31.157 27.386 84.22 26.156 27.729 0.012 58.884 65.781 45.091 3308.372 3183.832 3432.912 40469.617 29157.771 64776.797 0.004 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
2 sh000001 2025-05-21 15:00 Day 3387.57 3021.84 3369.05 3378.33 0.198 3366.44 0.063 0.108 3335.92 0.003 0 0.057 3324.87 0.475 0.001 31.813 27.386 84.22 25.369 27.929 0.015 63.737 69.229 52.753 3298.919 3155.336 3442.501 40993.566 29157.771 64776.797 0.004 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
3 sh000001 2025-05-20 15:00 Day 3380.48 3021.84 3369.05 3373.7 0.212 3361.74 0.061 0.106 3332.36 0.007 0 0.055 3322.75 0.48 0.001 30.375 27.386 84.22 24.088 27.578 0.014 63.7 71.975 47.15 3297.4 3156.764 3438.036 40865.539 29157.771 64776.797 0.005 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
4 sh000001 2025-05-19 15:00 Day 3367.58 3021.84 3369.05 3370.32 0.217 3357.57 0.06 0.1 3329.04 0.011 0 0.05 3320.79 0.486 0.002 29.519 27.277 84.22 22.344 27.163 0.012 66.146 76.113 46.214 3296.388 3157.803 3434.973 41021.082 29157.771 64776.797 0.005 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
5 sh000001 2025-05-16 15:00 Day 3367.46 3021.84 3369.61 3371.68 0.207 3355.35 0.06 0.089 3326.38 0.016 0 0.043 3319.2 0.495 0.002 31.068 27.238 84.22 19.934 26.461 0.012 76.101 81.096 66.11 3295.75 3158.35 3433.15 41377.883 29157.771 64776.797 0.007 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
6 sh000001 2025-05-15 15:00 Day 3380.82 3021.84 3370.01 3373.8 0.199 3352.66 0.06 0.078 3323.55 0.02 0 0.036 3317.57 0.505 0.002 32.966 27.216 84.22 16.671 24.578 0.017 83.277 83.593 82.644 3294.693 3159.1 3430.287 42296.77 29132.641 64776.797 0.007 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
7 sh000001 2025-05-14 15:00 Day 3403.95 3021.84 3370.01 3370.28 0.183 3346.4 0.058 0.065 3319.6 0.023 0 0.028 3315.42 0.518 0.002 31.897 27.14 84.22 12.717 21.005 0.025 87.97 83.751 96.406 3293.71 3160.291 3427.128 42240.109 29132.641 64776.797 0.015 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
8 sh000001 2025-05-13 15:00 Day 3374.87 3021.84 3370.01 3353.45 0.152 3333.61 0.055 0.047 3313.78 0.025 0 0.017 3312.42 0.531 0.002 23.82 27.054 84.22 8.573 16.171 0.018 86.734 81.642 96.918 3292.703 3162.305 3423.101 40113.445 29132.641 64776.797 0.005 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
9 sh000001 2025-05-12 15:00 Day 3369.24 3021.84 3370.01 3342.74 0.134 3324.45 0.053 0.034 3309.57 0.024 0 0.01 3310.31 0.547 0.002 18.943 27.054 84.22 4.773 12.006 0.018 85.328 79.096 97.79 3292.497 3162.617 3422.378 38858.133 29132.641 64776.797 0.008 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
10 sh000001 2025-05-09 15:00 Day 3342 3021.84 3370.03 3329.49 0.115 3314.49 0.049 0.021 3305.46 0.022 0 0.003 3308.31 0.563 0.002 13.05 27.054 84.22 1.157 7.822 0.011 79.693 75.981 87.118 3292.522 3162.581 3422.463 37375.203 29132.641 64776.797 0.005 0 0 0.0 0.0 0.0 5.7 0.0 0 H+
11 sh000001 2025-05-08 15:00 Day 3346.47 3021.84 3370.08 3323.24 0.113 3308.38 0.049 0.013 3302.93 0.018 0 -0.001 3307.17 0.579 0.002 10.355 27.054 84.22 -2.175 4.154 0.013 78.82 74.124 88.212 3293.456 3161.653 3425.259 36117.344 29132.641 64776.797 0.008 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
12 sh000001 2025-05-07 15:00 Day 3342.67 3021.84 3370.27 3311.63 0.101 3299.92 0.065 0.003 3299.93 0.013 0 -0.007 3305.83 0.596 0.002 6.838 27.054 84.22 -5.34 0.097 0.013 74.688 71.776 80.51 3294.068 3161.082 3427.055 45905.469 29132.641 64776.797 0.01 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
13 sh000001 2025-05-06 15:00 Day 3316.11 3021.84 3371.16 3296.1 0.08 3290.42 0.132 -0.011 3296.98 0.009 0 -0.014 3304.59 0.612 0.002 7.232 27.054 84.22 -8.059 -3.473 0.006 70.889 70.321 72.026 3296.278 3157.859 3434.697 43300.223 29100.584 64776.797 0.009 0 Sell5 0.0 0.0 0.0 5.7 0.0 0 H+
14 sh000001 2025-04-30 15:00 Day 3279.03 3021.84 3372.24 3286.1 0.073 3284.71 0.175 -0.019 3295.67 0.004 0 -0.018 3304.19 0.629 0.002 11.339 27.054 84.22 -10.352 -5.621 -0.005 56.7 70.037 30.026 3299.955 3153.715 3446.195 41231.855 29083.588 64776.797 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
15 sh000001 2025-04-29 15:00 Day 3286.65 3021.84 3372.7 3289.64 0.088 3285.97 0.208 -0.021 3296.81 0.001 0 -0.019 3305.05 0.645 0.003 10.737 27.054 84.22 -12.717 -6.709 -0.003 68.774 76.705 52.912 3304.979 3151.535 3458.424 40058.066 29058.154 64776.797 0.005 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
16 sh000001 2025-04-28 15:00 Day 3288.41 3021.84 3372.95 3291.13 0.094 3285.82 0.229 -0.026 3297.51 0 0 -0.022 3305.67 0.659 0.003 10.992 27.054 84.22 -15.721 -8.621 -0.003 77.421 80.671 70.921 3309.629 3150.148 3469.109 40639.016 29030.094 64776.797 0.005 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
17 sh000001 2025-04-25 15:00 Day 3295.06 3021.84 3373.39 3292.49 0.098 3285.24 0.237 -0.033 3298.14 0.001 0 -0.025 3306.26 0.673 0.003 11.451 27.054 84.22 -19.271 -11.261 -0.001 81.874 82.296 81.03 3314 3149.806 3478.194 40425.227 29004.76 64776.797 0.005 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
18 sh000001 2025-04-24 15:00 Day 3297.29 3021.84 3376.28 3291.2 0.081 3283.06 0.234 -0.048 3298.35 0.003 0 -0.032 3306.64 0.686 0.003 12.982 27.054 84.22 -23.276 -14.804 0 84.382 82.507 88.133 3316.123 3151.297 3480.948 40085.684 28964.393 64776.797 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
19 sh000001 2025-04-23 15:00 Day 3296.36 3021.84 3378.96 3288.16 0.05 3279.89 0.23 -0.066 3298.43 0.007 0 -0.04 3306.95 0.699 0.003 15.241 27.054 84.22 -27.512 -19.038 -0.001 86.747 81.569 97.102 3318.61 3152.711 3484.509 40486.285 28964.393 64776.797 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
20 sh000001 2025-04-22 15:00 Day 3299.76 3021.84 3379.15 3284.06 -0.014 3276.23 0.224 -0.094 3298.57 0.013 0 -0.053 3307.31 0.711 0.003 17.957 27.054 84.22 -31.749 -23.807 0 87.969 78.98 105.947 3321.393 3154.243 3488.543 40147.766 28964.393 64776.797 0.007 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
21 sh000001 2025-04-21 15:00 Day 3291.43 3021.84 3379.51 3276.21 -0.122 3271.01 0.217 -0.132 3298.49 0.02 0 -0.07 3307.57 0.724 0.003 21.994 27.054 84.22 -35.72 -29.002 -0.002 87.151 74.486 112.48 3323.606 3155.884 3491.328 40063.27 28934.592 64776.797 0.009 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
22 sh000001 2025-04-18 15:00 Day 3276.73 3021.84 3379.84 3268.6 -0.281 3266.47 0.207 -0.182 3298.98 0.029 0.001 -0.093 3308.12 0.735 0.004 25.886 27.054 84.22 -39.078 -34.007 -0.007 82.303 68.153 110.603 3326.31 3158.119 3494.501 41129.523 28924.018 64776.797 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
23 sh000001 2025-04-17 15:00 Day 3280.34 3021.84 3380.03 3264.54 -0.3 3264.19 0.193 -0.181 3300.51 0.04 0.001 -0.089 3309.18 0.745 0.004 28.492 27.054 84.22 -41.614 -38.661 -0.006 75.584 61.078 104.594 3329.789 3161.524 3498.054 43752.477 28919.686 64776.797 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
24 sh000001 2025-04-16 15:00 Day 3276 3021.84 3380.65 3256.64 -0.319 3260.6 0.176 -0.179 3301.9 0.054 0.001 -0.085 3310.16 0.754 0.004 33.642 27.038 84.22 -43.091 -43.318 -0.008 64.513 53.826 85.889 3331.843 3164.575 3499.111 46528.082 28910.344 64776.797 0.013 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
25 sh000001 2025-04-15 15:00 Day 3267.66 3021.84 3381.65 3246.96 -0.341 3257.17 0.158 -0.176 3303.69 0.07 0.001 -0.08 3311.31 0.762 0.004 39.929 27.031 84.22 -42.977 -47.205 -0.011 59.741 48.482 82.26 3333.45 3167.48 3499.42 48315.383 28900.955 64776.797 0.007 0 Sell5 Stop2 0.0 0.0 0.0 0.0 0 H+
26 sh000001 2025-04-14 15:00 Day 3262.81 3021.84 3383.01 3236.61 -0.37 3254.84 0.149 -0.174 3306.17 0.088 0.001 -0.076 3312.79 0.769 0.004 46.646 26.957 84.22 -40.863 -49.634 -0.013 54.197 42.852 76.885 3335.092 3170.851 3499.334 52639.926 28871.426 64776.797 0.009 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
27 sh000001 2025-04-11 15:00 Day 3238.23 3021.84 3384.71 3223.51 -0.393 3253.07 0.158 -0.167 3309.16 0.108 0.001 -0.07 3314.49 0.775 0.004 54.837 26.886 84.22 -36.477 -49.897 -0.021 46.636 37.18 65.549 3337.029 3174.958 3499.1 55391.23 28842.969 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
28 sh000001 2025-04-10 15:00 Day 3223.64 3021.84 3385.97 3216.15 -0.387 3256.37 0.167 -0.15 3314.05 0.131 0.001 -0.058 3317.07 0.779 0.005 60.074 26.957 84.22 -29.767 -46.726 -0.027 39.19 32.452 52.666 3342.023 3183.352 3500.694 59310.254 28808.896 64776.797 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
29 sh000001 2025-04-09 15:00 Day 3186.81 3021.84 3386.66 3212.41 -0.373 3263.64 0.163 -0.13 3320.29 0.155 0.001 -0.045 3320.24 0.781 0.005 63.373 26.957 84.22 -21.288 -39.921 -0.04 31.427 29.083 36.114 3347.242 3194.494 3499.99 59404.969 28774.027 64776.797 0.037 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
30 sh000001 2025-04-08 15:00 Day 3145.55 3021.84 3387.31 3225.21 -0.329 3280.72 0.146 -0.101 3329.49 0.18 0.002 -0.028 3324.76 0.78 0.005 59.484 26.957 84.22 -11.971 -28.946 -0.055 26.463 27.911 23.567 3352.55 3212.316 3492.783 54867.594 28744.17 64776.797 0.02 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
31 sh000001 2025-04-07 15:00 Day 3096.58 3021.84 3387.85 3265.04 -0.248 3310.75 0.121 -0.061 3342.18 0.202 0.002 -0.006 3330.84 0.778 0.005 41.918 26.957 84.22 -3.483 -15.373 -0.073 24.856 28.635 17.298 3360.132 3243.62 3476.645 49189.27 28717.047 64776.797 0.053 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
32 sh000001 2025-04-03 15:00 Day 3342.01 3021.84 3389.97 3349.27 -0.122 3358.35 0.098 -0.01 3359.12 0.221 0.002 0.021 3338.78 0.773 0.005 11.683 26.957 84.22 2.461 -3.198 -0.005 29.375 30.525 27.076 3369.55 3308.91 3430.19 40673.926 28714.479 64776.797 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
33 sh000001 2025-04-02 15:00 Day 3350.13 3021.84 3392.61 3352.9 -0.104 3361.98 0.096 0.003 3360.3 0.235 0.002 0.029 3338.67 0.767 0.005 12.888 27.031 84.22 5.291 -0.796 -0.003 28.156 31.099 22.27 3369.842 3309.669 3430.016 40985 28692.023 64776.797 0.005 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
34 sh000001 2025-04-01 15:00 Day 3348.44 3021.84 3393.34 3354.28 -0.077 3364.61 0.097 0.019 3361 0.248 0.002 0.037 3338.28 0.761 0.005 14.285 27.037 84.22 8.335 1.888 -0.004 25.534 32.571 11.459 3369.889 3309.777 3430.001 43971.133 28658.65 64776.797 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
35 sh000001 2025-03-31 15:00 Day 3335.75 3021.84 3393.44 3357.2 -0.04 3368.21 0.095 0.037 3361.87 0.261 0.002 0.047 3337.94 0.756 0.006 15.912 27.054 84.22 11.558 5.271 -0.008 24.258 36.089 0.594 3369.091 3307.191 3430.991 44827.262 28644.037 64776.797 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
36 sh000001 2025-03-28 15:00 Day 3351.31 3021.84 3393.89 3367.92 0.01 3375.42 0.09 0.058 3363.67 0.273 0.002 0.058 3338.01 0.752 0.006 19.413 27.054 84.22 14.701 9.258 -0.004 28.963 42.005 2.879 3369.76 3308.927 3430.594 43612.297 28638.309 64776.797 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
37 sh000001 2025-03-27 15:00 Day 3373.75 3021.84 3394.62 3376.23 0.057 3380.78 0.085 0.076 3364.52 0.285 0.003 0.066 3337.56 0.749 0.006 23.559 27.054 84.22 17.423 12.639 0.003 37.843 48.526 16.477 3369.607 3308.559 3430.656 44804.23 28628.412 64776.797 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
38 sh000001 2025-03-26 15:00 Day 3368.7 3021.84 3396.54 3377.47 0.06 3382.34 0.079 0.078 3363.88 0.297 0.003 0.067 3336.33 0.747 0.006 25.266 27.054 84.22 19.814 15.516 0.001 39.808 53.868 11.689 3368.232 3305.727 3430.736 46467.527 28615.986 64776.797 0.005 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
39 sh000001 2025-03-25 15:00 Day 3369.98 3021.84 3398.35 3381.86 0.076 3385.37 0.075 0.084 3363.55 0.308 0.003 0.07 3335.24 0.745 0.006 28.117 27.054 84.22 21.963 18.83 0.002 45.311 60.898 14.138 3367.488 3304.478 3430.498 48274.602 28596.939 64776.797 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
40 sh000001 2025-03-24 15:00 Day 3370.03 3021.84 3399.38 3387.8 0.099 3388.79 0.073 0.092 3363.11 0.319 0.003 0.073 3334.06 0.744 0.007 31.479 27.037 84.22 23.53 22.119 0.002 52.917 68.691 21.37 3365.757 3300.228 3431.286 49594.035 28579.068 64776.797 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
41 sh000001 2025-03-21 15:00 Day 3364.83 3021.84 3401.34 3396.68 0.118 3392.96 0.076 0.098 3362.63 0.33 0.003 0.075 3332.84 0.743 0.007 36.974 27.031 84.22 24.235 25.024 0.001 64.302 76.578 39.749 3364.162 3296.76 3431.564 48725.539 28573.34 64776.797 0.017 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
42 sh000001 2025-03-20 15:00 Day 3408.95 3021.84 3403.28 3412.61 0.149 3399.21 0.076 0.106 3362.48 0.341 0.004 0.079 3331.76 0.743 0.007 46.546 26.957 84.22 23.841 26.829 0.014 82.06 82.716 80.748 3362.123 3291.197 3433.05 47045.18 28561.486 64776.797 0.007 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
43 sh000001 2025-03-19 15:00 Day 3426.43 3021.84 3403.28 3414.43 0.164 3397.04 0.073 0.108 3359.27 0.352 0.004 0.079 3329.14 0.744 0.007 48.942 26.886 84.22 22.347 25.887 0.02 87.53 83.044 96.503 3357.514 3281.395 3433.632 47986.234 28532.805 64776.797 0.007 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
44 sh000001 2025-03-18 15:00 Day 3429.76 3021.84 3403.28 3408.43 0.146 3390.51 0.069 0.098 3354.64 0.363 0.004 0.073 3325.84 0.744 0.008 47.275 26.818 84.22 20.577 23.612 0.022 87.35 80.8 100.448 3350.949 3265.971 3435.927 49963.535 28512.736 64776.797 0.004 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
45 sh000001 2025-03-17 15:00 Day 3426.13 3021.84 3403.28 3397.77 0.11 3381.79 0.065 0.083 3349.46 0.375 0.005 0.065 3322.32 0.746 0.008 43.114 26.748 84.22 19.06 20.907 0.023 84.599 77.526 98.747 3344.977 3257.765 3432.189 52199.496 28502.381 64776.797 0.004 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
46 sh000001 2025-03-14 15:00 Day 3419.56 3021.84 3403.28 3383.59 0.062 3371.93 0.062 0.066 3344.17 0.388 0.005 0.056 3318.8 0.748 0.008 37.023 26.7 84.22 18.137 18.477 0.023 81.081 73.989 95.264 3339.194 3251.242 3427.145 52514.988 28490.713 64776.797 0.018 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
47 sh000001 2025-03-13 15:00 Day 3358.73 3021.84 3403.28 3365.61 0.011 3361.35 0.063 0.051 3338.97 0.401 0.005 0.047 3315.38 0.751 0.009 28.842 26.651 84.22 17.966 17.084 0.006 72.296 70.443 76.002 3332.88 3241.669 3424.091 49639.316 28490.713 64776.797 0.011 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
48 sh000001 2025-03-12 15:00 Day 3371.92 3021.84 3404.06 3369.05 0.033 3361.93 0.064 0.06 3337.61 0.416 0.006 0.052 3313.91 0.755 0.009 31.62 26.642 84.22 18.407 17.791 0.01 76.193 69.517 89.546 3328.043 3227.583 3428.503 48508.301 28490.713 64776.797 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
49 sh000001 2025-03-11 15:00 Day 3379.83 3021.84 3404.76 3367.61 0.046 3359.71 0.063 0.066 3335.24 0.43 0.006 0.055 3311.95 0.76 0.009 31.91 26.627 84.22 18.715 17.707 0.013 75.087 66.178 92.906 3323.733 3220.021 3427.446 47652.695 28482.107 64776.797 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
50 sh000001 2025-03-10 15:00 Day 3366.16 3021.84 3406.38 3361.5 0.034 3355.24 0.064 0.064 3332.17 0.444 0.006 0.053 3309.65 0.764 0.009 29.773 26.48 84.22 19.219 17.374 0.01 68.578 61.724 82.287 3319.218 3213.831 3424.606 49055.625 28482.107 64776.797 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
51 sh000001 2025-03-07 15:00 Day 3372.55 3021.84 3408.27 3359.18 0.046 3352.81 0.072 0.07 3329.83 0.458 0.007 0.056 3307.73 0.769 0.01 29.553 26.312 84.22 20.141 17.502 0.013 66.131 58.297 81.801 3315.074 3207.567 3422.581 51064.395 28482.107 64776.797 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
52 sh000001 2025-03-06 15:00 Day 3381.1 3021.84 3415.59 3352.49 0.061 3348.43 0.082 0.076 3326.88 0.472 0.007 0.058 3305.53 0.774 0.01 27.068 26.304 84.22 21.461 17.616 0.016 59.041 54.379 68.363 3310.523 3201.536 3419.51 50713.414 28482.107 64776.797 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
53 sh000001 2025-03-05 15:00 Day 3341.96 3021.84 3422.31 3338.18 0.054 3341.17 0.087 0.075 3323.14 0.485 0.008 0.057 3302.97 0.779 0.01 21.605 26.28 84.22 23.384 18.446 0.006 42.769 52.049 24.21 3305.39 3195.656 3415.124 49070.484 28482.107 64776.797 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
54 sh000001 2025-03-04 15:00 Day 3324.21 3021.84 3425.77 3336.29 0.073 3340.99 0.087 0.082 3321.84 0.498 0.008 0.06 3301.65 0.783 0.011 22.079 26.28 84.22 25.853 21.53 0.001 39.808 56.688 6.048 3302.023 3190.744 3413.302 50558.094 28482.107 64776.797 0.009 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
55 sh000001 2025-03-03 15:00 Day 3316.93 3021.84 3429.23 3342.33 0.089 3344.72 0.078 0.088 3321.68 0.509 0.009 0.062 3300.89 0.787 0.011 25.36 26.28 84.22 28.014 25.5 -0.001 45.093 65.128 5.024 3296.575 3174.326 3418.824 54337.336 28482.107 64776.797 0.013 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
56 sh000001 2025-02-28 15:00 Day 3320.9 3021.84 3429.77 3355.04 0.134 3350.9 0.066 0.102 3322.01 0.521 0.01 0.068 3300.34 0.792 0.012 32.162 26.28 84.22 29.271 29.23 0 60.312 75.146 30.643 3291.628 3161.059 3422.196 56385.113 28482.107 64776.797 0.019 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
57 sh000001 2025-02-27 15:00 Day 3388.06 3021.84 3431.22 3372.1 0.181 3357.56 0.057 0.114 3322.08 0.533 0.01 0.073 3299.65 0.797 0.012 42.143 26.28 84.22 29.292 31.403 0.02 86.037 82.563 92.984 3287.977 3154.7 3421.255 56161.691 28482.107 64776.797 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
58 sh000001 2025-02-26 15:00 Day 3380.21 3021.84 3432.77 3364.13 0.185 3350.79 0.059 0.111 3317.53 0.546 0.011 0.07 3296.65 0.803 0.012 39.281 26.28 84.22 28.236 30.649 0.019 79.538 80.826 76.962 3282.714 3153.379 3412.05 55451.789 28482.107 64776.797 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
59 sh000001 2025-02-25 15:00 Day 3346.04 3021.84 3436.17 3356.08 0.204 3344.25 0.065 0.111 3313.21 0.56 0.011 0.069 3293.82 0.81 0.013 36.307 26.28 84.22 27.03 30.175 0.01 72.569 81.47 54.767 3277.695 3152.392 3402.998 55478.082 28482.107 64776.797 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
60 sh000001 2025-02-24 15:00 Day 3373.03 3021.84 3442.69 3361.11 0.23 3343.85 0.069 0.113 3310.94 0.575 0.012 0.069 3292.05 0.818 0.013 40.015 26.236 84.22 25.457 30.104 0.019 86.347 85.921 87.198 3273.058 3147.924 3398.192 56838.191 28482.107 64776.797 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
61 sh000001 2025-02-21 15:00 Day 3379.11 3021.84 3446.87 3355.15 0.248 3337.36 0.072 0.111 3306.66 0.591 0.013 0.066 3289.3 0.825 0.013 38.039 26.203 84.22 23.134 28.366 0.022 87.435 85.708 90.887 3267.671 3146.495 3388.848 55347.879 28482.107 64776.797 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
62 sh000001 2025-02-20 15:00 Day 3350.78 3021.84 3449.53 3343.16 0.254 3328.09 0.075 0.103 3301.67 0.607 0.013 0.06 3286.26 0.833 0.014 32.857 26.15 84.22 20.518 26.265 0.015 82.424 84.845 77.583 3263.786 3150.155 3377.417 52612.309 28482.107 64776.797 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
63 sh000001 2025-02-19 15:00 Day 3351.54 3021.84 3451.86 3339.36 0.257 3323.04 0.077 0.093 3298.28 0.623 0.014 0.054 3284.07 0.842 0.014 31.771 25.973 84.22 17.645 24.743 0.016 85.041 86.055 83.014 3263.819 3150.084 3377.554 53700.605 28482.107 64776.797 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
64 sh000001 2025-02-18 15:00 Day 3324.49 3021.84 3452.47 3333.26 0.233 3316.71 0.077 0.074 3294.61 0.64 0.014 0.043 3281.78 0.85 0.014 29.425 25.743 84.22 14.096 22.665 0.009 84.552 86.562 80.533 3265.679 3144.432 3386.925 55405.262 28482.107 64776.797 0.015 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
65 sh000001 2025-02-17 15:00 Day 3355.83 3021.84 3454.15 3337.65 0.235 3314.98 0.077 0.064 3292.55 0.656 0.015 0.037 3280.33 0.858 0.014 32.397 25.658 84.22 9.812 20.269 0.019 91.64 87.567 99.787 3268.2 3139.006 3397.394 54973.934 28482.107 64776.797 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
66 sh000001 2025-02-14 15:00 Day 3346.72 3021.84 3456.41 3328.56 0.219 3305.91 0.077 0.047 3288.18 0.672 0.015 0.028 3277.77 0.866 0.015 28.346 25.554 84.22 4.584 15.72 0.018 88.666 85.531 94.938 3269.609 3135.629 3403.588 52983.57 28482.107 64776.797 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
67 sh000001 2025-02-13 15:00 Day 3332.48 3021.84 3459.32 3319.48 0.19 3296.84 0.08 0.026 3284.14 0.688 0.016 0.017 3275.44 0.873 0.015 24.136 25.423 84.22 -0.985 10.641 0.015 87.485 83.963 94.529 3271.163 3132.483 3409.843 52858.707 28482.107 64776.797 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
68 sh000001 2025-02-12 15:00 Day 3346.39 3021.84 3461.9 3312.98 0.153 3288.92 0.084 0.002 3280.81 0.704 0.016 0.005 3273.5 0.88 0.015 21.088 25.398 84.22 -6.798 4.968 0.02 90.838 82.201 108.112 3273.198 3129.108 3417.288 50856.5 28482.107 64776.797 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
69 sh000001 2025-02-11 15:00 Day 3318.06 3021.84 3462.63 3296.27 0.117 3276.14 0.085 -0.019 3276.29 0.72 0.017 -0.006 3271.03 0.887 0.015 12.643 25.382 84.22 -12.681 -1.808 0.013 86.258 77.883 103.007 3273.36 3128.919 3417.802 50612.859 28482.107 64776.797 0.006 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
70 sh000001 2025-02-10 15:00 Day 3322.17 3021.84 3464.39 3285.38 0.093 3266.83 0.101 -0.036 3273.41 0.735 0.017 -0.013 3269.44 0.893 0.015 9.934 25.401 84.22 -18.118 -8.176 0.015 82.379 73.696 99.745 3275.027 3127.333 3422.721 50322.113 28482.107 64776.797 0.008 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
71 sh000001 2025-02-07 15:00 Day 3303.67 3021.84 3466.93 3266.98 0.059 3254.53 0.116 -0.056 3270.04 0.75 0.017 -0.022 3267.65 0.898 0.015 7.868 25.373 84.22 -23.088 -14.811 0.01 74.876 69.354 85.918 3276.623 3125.82 3427.425 48153.684 28482.107 64776.797 0.019 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
72 sh000001 2025-02-06 15:00 Day 3270.66 3021.84 3469.06 3248.63 0.027 3243.61 0.134 -0.074 3267.73 0.764 0.018 -0.03 3266.43 0.903 0.016 15.022 25.381 84.22 -27.227 -20.361 0.001 70.888 66.594 79.478 3279.241 3123.839 3434.643 42202.602 28463.58 64776.797 0.014 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
73 sh000001 2025-02-05 15:00 Day 3229.49 3021.84 3470.36 3237.62 0.003 3237.6 0.159 -0.088 3267.52 0.778 0.018 -0.035 3266.29 0.907 0.016 19.738 25.38 84.22 -30.66 -24.292 -0.012 58.959 64.446 47.984 3282.268 3124.044 3440.492 40261.762 28436.188 64776.797 0.016 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
74 sh000001 2025-01-27 15:00 Day 3250.6 3021.84 3475.3 3241.69 0.011 3239.41 0.18 -0.092 3270.15 0.791 0.019 -0.035 3267.53 0.91 0.016 19.678 25.392 84.22 -33.844 -27.155 -0.006 70.054 67.19 75.781 3287.496 3126.155 3448.838 40073.234 28421.41 64776.797 0.007 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
75 sh000001 2025-01-24 15:00 Day 3252.63 3021.84 3480.53 3237.23 -0.048 3236.92 0.189 -0.117 3271.49 0.804 0.019 -0.046 3268.11 0.913 0.016 22.434 25.378 84.22 -37.188 -31.047 -0.006 71.832 65.758 83.979 3292.206 3127.116 3457.295 40736.473 28414.844 64776.797 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
76 sh000001 2025-01-23 15:00 Day 3230.16 3021.84 3482.65 3229.53 -0.117 3233.43 0.187 -0.143 3272.79 0.815 0.019 -0.056 3268.63 0.914 0.016 27.5 25.385 84.22 -40.259 -34.795 -0.013 66.903 62.721 75.266 3299.168 3123.694 3474.642 41172.055 28414.844 64776.797 0.014 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
77 sh000001 2025-01-22 15:00 Day 3213.62 3021.84 3485.05 3229.21 -0.156 3234.15 0.181 -0.156 3275.73 0.825 0.02 -0.06 3269.94 0.915 0.016 29.225 25.312 84.22 -42.991 -37.696 -0.019 66.711 60.63 78.874 3305.912 3125.919 3485.906 38845.742 28414.844 64776.797 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
78 sh000001 2025-01-21 15:00 Day 3242.62 3021.84 3487.37 3237.01 -0.178 3238.72 0.179 -0.163 3280.02 0.835 0.02 -0.06 3271.85 0.915 0.016 27.026 25.212 84.22 -45.638 -40.62 -0.011 71.532 57.59 99.416 3312.88 3131.492 3494.269 40027.742 28414.844 64776.797 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
79 sh000001 2025-01-20 15:00 Day 3244.38 3021.84 3488.99 3234.21 -0.227 3237.85 0.179 -0.177 3282.6 0.843 0.02 -0.064 3272.84 0.914 0.016 30.027 25.186 84.22 -48.147 -44.877 -0.012 67.37 50.619 100.872 3318.211 3135.969 3500.452 40812.426 28414.844 64776.797 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
80 sh000001 2025-01-17 15:00 Day 3241.82 3021.84 3489.47 3229.12 -0.303 3236.4 0.172 -0.197 3285.23 0.85 0.02 -0.07 3273.8 0.911 0.016 34.292 25.169 84.22 -49.783 -49.042 -0.013 60.436 42.243 96.821 3323.534 3140.887 3506.181 41051.738 28414.844 64776.797 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
81 sh000001 2025-01-16 15:00 Day 3236.03 3021.84 3490.2 3222.77 -0.392 3235.19 0.169 -0.217 3288.23 0.856 0.02 -0.075 3274.89 0.908 0.016 39.345 25.103 84.22 -50.153 -52.586 -0.016 50.09 33.147 83.978 3327.769 3147.081 3508.456 42397.648 28414.844 64776.797 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
82 sh000001 2025-01-15 15:00 Day 3227.12 3021.84 3490.69 3216.14 -0.461 3235.01 0.17 -0.226 3291.83 0.861 0.02 -0.075 3276.2 0.904 0.016 44.711 25.103 84.22 -48.936 -54.972 -0.02 36.902 24.675 61.355 3332.056 3154.295 3509.817 42063.695 28401.184 64776.797 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
83 sh000001 2025-01-14 15:00 Day 3240.94 3021.84 3491.16 3210.65 -0.477 3236.76 0.172 -0.215 3296.29 0.865 0.02 -0.065 3277.87 0.899 0.016 49.673 25.103 84.22 -45.919 -55.668 -0.017 22.869 18.562 31.483 3337.112 3163.113 3511.111 42859.383 28388.617 64776.797 0.027 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
84 sh000001 2025-01-13 15:00 Day 3160.76 3021.84 3492.02 3195.5 -0.469 3235.83 0.173 -0.195 3300.11 0.868 0.021 -0.05 3279.12 0.893 0.016 59.519 25.103 84.22 -41.044 -54.229 -0.042 10.587 16.408 -1.056 3341.214 3170.832 3511.595 40828.438 28388.617 64776.797 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
85 sh000001 2025-01-10 15:00 Day 3168.52 3021.84 3495.5 3212.87 -0.407 3252.51 0.172 -0.158 3309.72 0.869 0.021 -0.026 3283.13 0.886 0.016 53.527 25.103 84.22 -34.452 -48.273 -0.043 12.25 19.319 -1.887 3346.737 3190.397 3503.077 42605.555 28388.617 64776.797 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
86 sh000001 2025-01-09 15:00 Day 3211.39 3021.84 3498.59 3235.04 -0.339 3271.18 0.17 -0.121 3319.46 0.87 0.021 -0.004 3287.02 0.878 0.016 44.846 25.103 84.22 -27.541 -41.827 -0.033 18.375 22.853 9.419 3350.976 3208.336 3493.617 43725.16 28388.617 64776.797 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
87 sh000001 2025-01-08 15:00 Day 3230.17 3021.84 3502.13 3246.87 -0.289 3284.46 0.163 -0.091 3326.91 0.868 0.021 0.015 3289.58 0.869 0.015 40.872 25.103 84.22 -20.398 -35.695 -0.029 20.23 25.092 10.507 3354.256 3220.658 3487.854 46440.566 28388.617 64776.797 0.022 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
88 sh000001 2025-01-07 15:00 Day 3229.64 3021.84 3506.32 3255.22 -0.242 3296.53 0.146 -0.063 3333.58 0.865 0.02 0.032 3291.59 0.858 0.015 40.002 25.103 84.22 -12.75 -28.396 -0.031 19.152 27.523 2.411 3355.242 3225.042 3485.443 46017.629 28388.617 64776.797 0.013 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
89 sh000001 2025-01-06 15:00 Day 3206.92 3021.84 3512.71 3268.01 -0.213 3311.39 0.122 -0.042 3340.75 0.86 0.021 0.046 3293.69 0.846 0.015 39.318 25.103 84.22 -4.927 -19.102 -0.04 19.267 31.708 -5.614 3356.38 3230.185 3482.575 48543.414 28388.617 64776.797 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sh000001 2025-01-03 15:00 Day 3211.43 3021.84 3519.57 3298.56 -0.151 3334.61 0.1 -0.012 3349.98 0.855 0.02 0.064 3296.64 0.834 0.015 32.679 25.103 84.22 2.161 -8.081 -0.041 24.305 37.928 -2.94 3358.389 3240.386 3476.391 51266.203 28388.617 64776.797 0.021 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sh000001 2025-01-02 15:00 Day 3262.56 3021.84 3520.99 3342.12 -0.078 3361.98 0.097 0.02 3359.53 0.847 0.02 0.082 3299.52 0.819 0.014 34.129 25.103 84.22 7.282 1.995 -0.029 35.133 44.74 15.919 3363.688 3259.527 3467.848 51019.707 28388.617 64776.797 0.033 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
92 sh000001 2024-12-31 15:00 Day 3351.76 3021.84 3521.53 3381.9 -0.016 3384.07 0.101 0.046 3366.22 0.838 0.019 0.097 3300.78 0.804 0.013 44.261 25.103 84.22 9.925 8.304 -0.004 46.912 49.543 41.651 3367.202 3270.299 3464.105 48460.801 28388.617 64776.797 0.018 0 Sell2 Pass2 0.0 0.0 0.0 0.0 0 H+++
93 sh000001 2024-12-30 15:00 Day 3407.33 3021.84 3522.18 3396.97 -0.014 3391.25 0.107 0.051 3367.22 0.828 0.019 0.102 3299.05 0.788 0.013 52.968 25.103 84.22 10.736 9.945 0.012 66.719 50.859 98.441 3367.01 3269.958 3464.063 47554.645 28388.617 64776.797 0.005 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
94 sh000001 2024-12-27 15:00 Day 3400.14 3021.84 3523.34 3391.79 -0.031 3387.68 0.113 0.05 3364.45 0.816 0.018 0.103 3295.38 0.77 0.013 52.079 25.103 84.22 11.132 9.365 0.011 58.095 42.929 88.428 3364.228 3267.172 3461.283 48568.848 28388.617 64776.797 0.009 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
95 sh000001 2024-12-26 15:00 Day 3398.08 3021.84 3525.49 3387.62 -0.043 3384.91 0.12 0.052 3361.99 0.804 0.018 0.106 3291.83 0.752 0.012 51.717 25.103 84.22 12.015 9.208 0.011 50.119 35.345 79.665 3361.914 3265.092 3458.736 47828.867 28388.617 64776.797 0.006 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
96 sh000001 2024-12-25 15:00 Day 3393.35 3021.84 3529.83 3382.39 -0.011 3381.98 0.125 0.068 3359.5 0.792 0.018 0.116 3288.22 0.733 0.012 50.83 25.103 84.22 13.418 9.462 0.01 31.982 27.959 40.03 3361.306 3265.197 3457.415 50634.438 28388.617 64776.797 0.009 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
97 sh000001 2024-12-24 15:00 Day 3393.53 3021.84 3533.05 3376.91 0.013 3379.46 0.126 0.081 3357.17 0.778 0.017 0.124 3284.66 0.712 0.012 50.689 25.103 84.22 15.396 10.451 0.011 23.673 25.947 19.127 3362.837 3263.217 3462.457 52385.875 28388.617 64776.797 0.013 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
98 sh000001 2024-12-23 15:00 Day 3351.26 3021.84 3534.8 3368.6 0.035 3376.33 0.125 0.093 3354.66 0.763 0.017 0.132 3280.97 0.691 0.011 50.004 25.103 84.22 17.869 12.459 -0.001 15.51 27.083 -7.636 3363.785 3262.43 3465.14 54979.18 28388.617 64776.797 0.011 0 Sell2 Pass2 0.0 0.0 0.0 0.0 0 H+++
99 sh000001 2024-12-20 15:00 Day 3368.07 3021.84 3536.83 3377.27 0.076 3381.9 0.114 0.11 3354.89 0.747 0.017 0.142 3278.59 0.668 0.011 55.387 24.966 84.22 20.574 16.288 0.004 21.229 32.87 -2.051 3367.745 3259.373 3476.117 54631.406 28388.617 64776.797 0.008 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
100 sh000001 2024-12-19 15:00 Day 3370.03 3021.84 3538.23 3381.88 0.116 3384.98 0.111 0.125 3353.98 0.73 0.016 0.15 3275.55 0.644 0.011 59.359 24.788 84.22 22.717 19.62 0.005 24.567 38.69 -3.68 3370.553 3257.868 3483.238 57398.879 28388.617 64776.797 0.009 0 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H+++
101 sh000001 2024-12-18 15:00 Day 3382.21 3021.84 3538.23 3387.8 0.141 3388.3 0.122 0.133 3352.88 0.711 0.016 0.155 3272.35 0.619 0.01 63.793 24.693 84.22 24.266 22.876 0.009 28.912 45.751 -4.767 3373.907 3255.444 3492.371 60402.863 28388.617 64776.797 0.007 0 Sell2 Pass2 0.0 0.0 2.3 0.0 0 H+++
102 sh000001 2024-12-17 15:00 Day 3361.49 3021.84 3538.23 3390.6 0.161 3389.65 0.136 0.139 3350.85 0.691 0.016 0.159 3268.63 0.593 0.01 67.45 24.672 84.22 24.961 25.718 0.003 34.455 54.171 -4.979 3373.961 3255.48 3492.441 64978.043 28388.617 64776.797 0.011 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
103 sh000001 2024-12-16 15:00 Day 3386.33 3021.84 3538.23 3405.15 0.208 3395.91 0.152 0.152 3350.12 0.671 0.015 0.166 3265.48 0.566 0.009 77.465 24.616 84.22 24.583 28.454 0.011 48.71 64.029 18.07 3374.811 3256.334 3493.287 69019.992 28388.617 64353.379 0.007 0 Sell2 Pass2 0.0 0.0 5.0 0.0 0 H+++
104 sh000001 2024-12-13 15:00 Day 3391.88 3021.84 3539.74 3414.56 0.239 3398.03 0.163 0.158 3347.62 0.65 0.015 0.17 3261.38 0.538 0.009 84.989 24.559 84.22 22.647 28.975 0.013 61.301 71.689 40.526 3372.273 3251.578 3492.968 72251.039 28388.617 63535.27 0.015 0 Sell2 Pass2 0.0 0.0 0.0 0.0 0 H+++
105 sh000001 2024-12-12 15:00 Day 3461.5 3021.84 3539.74 3425.9 0.25 3399.4 0.17 0.156 3344.57 0.628 0.014 0.169 3256.96 0.509 0.008 93.608 24.51 83.663 19.483 27.329 0.035 77.102 76.883 77.54 3368.278 3242.441 3494.114 69503.344 28388.617 62887.219 0.011 0 Sell2 Pass2 0.0 0.0 0.0 0.0 0 H+++
106 sh000001 2024-12-11 15:00 Day 3432.49 3021.84 3539.74 3408.1 0.198 3385.6 0.168 0.133 3336.51 0.605 0.014 0.158 3250.03 0.48 0.008 87.218 24.447 83.397 15.56 22.44 0.029 75.362 76.774 72.539 3362.222 3237.467 3486.976 69250.188 28388.617 62794.234 0.006 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
107 sh000001 2024-12-10 15:00 Day 3422.66 3021.84 3539.74 3395.9 0.162 3375.18 0.17 0.117 3329.89 0.582 0.013 0.151 3243.84 0.45 0.008 83.579 24.422 82.769 12.121 18.199 0.028 78.547 77.48 80.68 3356.68 3230.085 3483.275 69798.047 28388.617 62733.992 0.023 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
108 sh000001 2024-12-09 15:00 Day 3402.53 3021.84 3539.74 3382.52 0.09 3364.63 0.169 0.091 3323.49 0.558 0.013 0.139 3237.78 0.42 0.007 79.228 24.367 82.121 9.081 14.003 0.024 85.474 76.946 102.53 3352.138 3225.562 3478.714 64963.672 28388.617 62351.738 0.012 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
109 sh000001 2024-12-06 15:00 Day 3404.08 3021.84 3539.74 3372.52 0.019 3356.21 0.162 0.069 3318.04 0.534 0.012 0.129 3232.19 0.389 0.007 76.523 24.305 82.085 6.62 10.179 0.026 84.263 72.682 107.424 3349.461 3223.901 3475.02 62700.246 28388.617 61955.793 0.016 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
110 sh000001 2024-12-05 15:00 Day 3368.86 3021.84 3539.74 3356.74 -0.068 3345.57 0.145 0.045 3312.11 0.509 0.012 0.12 3226.37 0.357 0.006 70.762 24.249 82.12 4.841 6.389 0.017 80.108 66.892 106.541 3345.981 3220.901 3471.062 59141.039 28388.617 61712.813 0.007 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
111 sh000001 2024-12-04 15:00 Day 3364.65 3021.84 3539.74 3350.67 -0.082 3340.4 0.134 0.048 3308.19 0.483 0.011 0.124 3221.54 0.326 0.006 69.936 24.177 82.121 4.067 3.726 0.017 76.125 60.284 107.809 3343.028 3216.014 3470.042 61517.273 28388.617 61712.813 0.01 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
112 sh000001 2024-12-03 15:00 Day 3378.81 3021.84 3539.74 3343.69 -0.098 3335.01 0.15 0.053 3304.3 0.457 0.011 0.129 3216.69 0.294 0.006 68.619 24.143 82.085 4.238 1.022 0.023 71.461 52.363 109.658 3340.966 3213.398 3468.535 61224.465 28388.617 61711.531 0.011 0 Sell2 0.0 0.0 0.0 4.8 0.0 0 H+++
113 sh000001 2024-12-02 15:00 Day 3363.98 3021.84 3539.74 3326.12 -0.142 3325.28 0.172 0.049 3299.16 0.429 0.01 0.13 3211.19 0.261 0.005 61.82 23.983 82.075 5.846 -1.512 0.02 59.644 42.814 93.304 3337.868 3209.591 3466.146 58685.191 28388.617 61711.531 0.014 0 Sell1 0.0 0.0 0.0 5.0 0.0 0 H+++
114 sh000001 2024-11-29 15:00 Day 3326.46 3021.84 3539.74 3307.2 -0.201 3316.68 0.212 0.045 3294.69 0.4 0.01 0.13 3206.01 0.229 0.005 57.417 23.629 82.153 9.526 -1.949 0.01 44.275 34.399 64.027 3334.673 3204.327 3465.019 54603.898 28388.617 61711.531 0.019 0 Sell1 0.0 0.0 0.0 5.0 0.0 0 H+++
115 sh000001 2024-11-28 15:00 Day 3295.7 3021.84 3539.74 3297.56 -0.243 3314.5 0.24 0.049 3292.5 0.371 0.009 0.135 3201.93 0.197 0.004 57.132 23.578 82.115 15.263 0.722 0.001 33.632 29.46 41.976 3332.509 3199.473 3465.546 52894.492 28388.617 61711.531 0.009 0 Sell1 0.0 0.0 0.0 5.0 0.0 0 H+++
116 sh000001 2024-11-27 15:00 Day 3309.78 3021.84 3539.74 3298.5 -0.24 3318.68 0.248 0.07 3292.28 0.341 0.009 0.149 3198.75 0.166 0.004 61.002 23.584 82.109 22.534 5.988 0.005 29.031 27.375 32.343 3328.299 3183.009 3473.588 53744.086 28388.617 61711.531 0.025 0 Sell1 0.0 0.0 0.0 5.0 0.0 0 H+++
117 sh000001 2024-11-26 15:00 Day 3259.76 3021.84 3539.74 3292.86 -0.206 3320.66 0.245 0.101 3291.07 0.311 0.008 0.168 3194.99 0.136 0.003 63.134 23.548 82.133 30.806 12.866 -0.01 18.412 26.546 2.143 3324.738 3172.5 3476.976 55056.012 28388.617 61711.531 0.01 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
118 sh000001 2024-11-25 15:00 Day 3263.76 3021.84 3539.74 3309.4 -0.143 3334.19 0.235 0.142 3293.23 0.281 0.008 0.191 3192.79 0.107 0.003 73.397 23.515 82.152 39.776 22.885 -0.009 21.192 30.614 2.349 3322.789 3165.689 3479.888 58973.055 28388.617 61711.531 0.016 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
119 sh000001 2024-11-22 15:00 Day 3267.19 3021.84 3539.74 3332.22 -0.037 3349.84 0.228 0.195 3295.26 0.25 0.007 0.219 3190.38 0.081 0.003 85.89 23.477 82.175 48.222 33.16 -0.009 24.424 35.324 2.622 3323.474 3167.263 3479.685 61514.711 28388.617 61711.531 0.031 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
120 sh000001 2024-11-21 15:00 Day 3370.4 3021.84 3539.74 3364.74 0.077 3368.21 0.221 0.247 3297.2 0.218 0.006 0.247 3187.78 0.056 0.002 101.473 23.465 81.605 55.754 42.45 0.022 36.636 40.775 28.357 3321.826 3162.152 3481.499 60737.676 28388.617 61323.012 0.009 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
121 sh000001 2024-11-20 15:00 Day 3367.99 3021.84 3539.74 3361.91 0.16 3367.73 0.212 0.286 3292.15 0.186 0.006 0.266 3181.59 0.035 0.002 104.695 23.465 81.122 62.405 48.506 0.023 33.942 42.844 16.136 3319.543 3160.788 3478.299 64589.922 28388.617 60704.613 0.013 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
122 sh000001 2024-11-19 15:00 Day 3346.01 3021.84 3539.74 3358.87 0.206 3367.67 0.197 0.309 3286.92 0.154 0.005 0.278 3175.27 0.018 0.001 108.19 23.465 80.668 69.355 55.991 0.018 32.334 47.296 2.41 3315.906 3156.743 3475.068 68577.172 28388.617 59443.535 0.019 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
123 sh000001 2024-11-18 15:00 Day 3323.85 3021.84 3539.74 3365.31 0.278 3372.48 0.178 0.34 3282.84 0.124 0.005 0.292 3169.48 0.006 0.001 115.241 23.465 80.366 76.037 65.267 0.012 34.792 54.777 -5.179 3320.698 3149.576 3491.82 71614.547 28388.617 59341.449 0.023 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
124 sh000001 2024-11-15 15:00 Day 3330.73 3021.84 3539.74 3386.03 0.33 3383.29 0.155 0.361 3280.01 0.094 0.004 0.301 3164.25 0 0 128.103 23.465 79.948 81.422 75.14 0.015 48.492 64.769 15.939 3321.12 3149.903 3492.336 70224.281 28388.617 54494.746 0.018 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
125 sh000001 2024-11-14 15:00 Day 3379.84 3021.84 3539.74 3413.69 0.364 3394.97 0.143 0.373 3276.52 0.067 0.003 0.305 3158.61 0.002 0 147.281 23.465 79.58 84.563 83.139 0.032 65.837 72.908 51.694 3313.013 3121.816 3504.21 73822.148 28388.617 49621.652 0.019 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
126 sh000001 2024-11-13 15:00 Day 3439.28 3021.84 3539.74 3430.61 0.379 3398.33 0.141 0.379 3269.39 0.044 0.002 0.306 3151.11 0.011 -0.001 161.24 23.422 79.553 85.275 87.193 0.052 75.176 76.443 72.641 3300.383 3079.674 3521.093 79155.391 28388.617 48988.984 0.011 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H++
127 sh000001 2024-11-12 15:00 Day 3421.97 3021.84 3541.03 3426.28 0.35 3389.23 0.14 0.37 3257.68 0.024 0.002 0.298 3141.34 0.028 -0.001 164.393 23.242 79.458 84.316 87.576 0.05 76.81 77.077 76.277 3282.284 3023.022 3541.546 85049.961 28388.617 48259.559 0.025 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
128 sh000001 2024-11-11 15:00 Day 3470.07 3021.84 3542.81 3428.43 0.34 3381.95 0.137 0.368 3246.34 0.009 0.001 0.295 3131.83 0.055 -0.002 170.901 23.166 79.358 82.685 86.546 0.069 82.278 77.21 92.415 3263.656 2968.152 3559.161 86678.617 28388.617 48037.703 0.016 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
129 sh000001 2024-11-08 15:00 Day 3452.3 3021.84 3544.21 3407.61 0.32 3362.37 0.124 0.364 3230.92 0.001 0 0.29 3120.36 0.09 -0.002 165.531 23.091 79.324 80.755 82.511 0.069 80.917 74.676 93.4 3239.618 2899.618 3579.618 89116.656 28388.617 47836.008 0.019 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
130 sh000001 2024-11-07 15:00 Day 3470.66 3021.84 3544.21 3385.26 0.293 3342.38 0.107 0.358 3215.65 0.001 0 0.284 3109.11 0.132 -0.002 159.198 23.048 79.307 79.877 78.38 0.079 82.228 71.555 103.575 3215.768 2839.101 3592.436 85473.258 28388.617 47499.785 0.034 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
131 sh000001 2024-11-06 15:00 Day 3383.81 3021.84 3544.21 3342.56 0.233 3313.87 0.104 0.344 3198.06 0.008 -0.001 0.274 3096.85 0.181 -0.003 142.156 22.964 79.167 80.625 74.485 0.058 73.343 66.219 87.59 3191.28 2788.562 3593.998 80232.047 28388.617 47114.676 0.016 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
132 sh000001 2024-11-05 15:00 Day 3386.99 3021.84 3544.21 3321.94 0.232 3298.33 0.1 0.351 3185.25 0.023 -0.002 0.275 3087.13 0.233 -0.003 136.253 22.908 78.842 83.696 74.473 0.063 70.568 62.657 86.39 3169.063 2737.766 3600.359 75555.281 28388.617 46449.809 0.026 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
133 sh000001 2024-11-04 15:00 Day 3310.21 3021.84 3545.71 3289.41 0.216 3278.63 0.1 0.355 3171.34 0.047 -0.002 0.274 3076.96 0.29 -0.004 124.108 22.824 78.455 88.307 76.014 0.044 55.852 58.701 50.153 3146.299 2691.171 3601.428 72276.672 28388.617 45828.336 0.014 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
134 sh000001 2024-11-01 15:00 Day 3272.01 3021.84 3545.71 3279.01 0.236 3271.61 0.168 0.372 3161.76 0.078 -0.003 0.28 3069.05 0.348 -0.004 123.288 22.736 78.257 94.453 81.66 0.035 49.591 60.126 28.519 3126.53 2649.848 3603.211 75161.141 28388.617 45147.426 0.014 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
135 sh000001 2024-10-31 15:00 Day 3279.82 3021.84 3547.14 3282.51 0.281 3271.53 0.285 0.396 3154.16 0.118 -0.003 0.289 3062.18 0.407 -0.004 129.731 22.683 78.143 100.849 89.005 0.04 60.167 65.394 49.714 3108.189 2612.701 3603.677 70138.938 28388.617 44499.797 0.013 0 Sell1 0.0 0.0 0.0 4.7 0.0 H++ H++
136 sh000001 2024-10-30 15:00 Day 3266.24 3021.84 3547.59 3283.86 0.269 3269.68 0.408 0.4 3145.49 0.165 -0.004 0.287 3054.8 0.467 -0.005 135.231 22.607 77.845 106.772 96.115 0.038 70.164 68.007 74.478 3090.335 2582.003 3598.667 65975.953 28388.617 44246.102 0.014 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
137 sh000001 2024-10-29 15:00 Day 3286.41 3021.84 3547.59 3292.67 0.286 3270.45 0.51 0.415 3137.16 0.22 -0.005 0.29 3047.63 0.526 -0.005 144.735 22.522 77.481 112.1 103.087 0.048 75.023 66.929 91.212 3072.677 2552.953 3592.401 65513.027 28388.617 44034.305 0.017 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
138 sh000001 2024-10-28 15:00 Day 3322.2 3021.84 3547.59 3295.8 0.292 3266.9 0.597 0.426 3126.87 0.281 -0.005 0.292 3039.54 0.584 -0.005 151.471 22.371 77.256 116.606 108.418 0.062 76.938 62.882 105.05 3055.323 2530.391 3580.256 62003.234 28388.617 43912.988 0.013 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
139 sh000001 2024-10-25 15:00 Day 3299.7 3021.84 3549.12 3282.6 0.332 3254.61 0.627 0.449 3113.4 0.346 -0.006 0.298 3029.95 0.639 -0.005 149.859 22.191 77.175 120.7 112.334 0.06 67.897 55.854 91.984 3037.527 2513.834 3561.22 59386.195 28388.617 43850.395 0.013 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
140 sh000001 2024-10-24 15:00 Day 3280.26 3021.84 3549.12 3274.05 0.351 3244.6 0.624 0.464 3100.55 0.414 -0.006 0.3 3020.81 0.689 -0.006 150.628 22.111 76.854 124.884 116.989 0.058 60.648 49.832 82.279 3020.346 2498.429 3542.264 59296.707 28388.617 43634.402 0.008 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
141 sh000001 2024-10-23 15:00 Day 3302.8 3021.84 3549.12 3270.95 0.445 3236.67 0.617 0.503 3088.16 0.482 -0.007 0.313 3012.01 0.735 -0.006 154.218 21.987 76.516 128.831 121.743 0.07 55.226 44.424 76.829 3004.437 2486.219 3522.655 62953.703 28388.617 43340.43 0.016 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
142 sh000001 2024-10-22 15:00 Day 3285.87 3021.84 3549.12 3255.02 0.516 3221.98 0.609 0.53 3073.35 0.55 -0.007 0.32 3002.16 0.775 -0.006 151.201 21.75 76.44 132.375 125.582 0.069 40.771 39.023 44.266 2988.045 2477.831 3498.259 61908.352 28388.617 43184.309 0.012 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
143 sh000001 2024-10-21 15:00 Day 3268.11 3021.84 3552.06 3239.59 0.775 3207.78 0.602 0.616 3058.7 0.615 -0.008 0.355 2992.54 0.811 -0.006 148.373 21.75 76.414 135.772 130.249 0.068 31.849 38.149 19.248 2973.256 2473.144 3473.369 64116.836 28388.617 43064.113 0.019 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
144 sh000001 2024-10-18 15:00 Day 3261.56 3021.84 3554.39 3225.33 0.999 3194.37 0.599 0.677 3044.25 0.675 -0.008 0.376 2983.2 0.841 -0.007 146.086 21.75 76.381 138.534 135.84 0.071 27.5 41.299 -0.099 2958.423 2468.199 3448.647 62767.738 28388.617 42819.965 0.051 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
145 sh000001 2024-10-17 15:00 Day 3169.38 3021.84 3555.16 3207.22 1.105 3179.44 0.6 0.687 3029.27 0.73 -0.009 0.37 2973.76 0.865 -0.007 141.757 21.75 76.336 139.881 142.35 0.046 30.826 48.199 -3.92 2944.285 2465.916 3422.655 59500.879 28388.617 42441.246 0.023 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H++
146 sh000001 2024-10-16 15:00 Day 3202.95 3021.84 3556.72 3226.14 1.232 3181.67 0.598 0.699 3019.6 0.78 -0.009 0.364 2967.13 0.885 -0.007 156.516 21.75 76.302 138.647 150.598 0.061 44.733 56.886 20.428 2933.597 2461.755 3405.439 62820.73 28388.617 42200.348 0.022 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H++
147 sh000001 2024-10-15 15:00 Day 3201.29 3021.84 3558.23 3237.74 1.294 3176.94 0.612 0.68 3006.96 0.825 -0.009 0.343 2959.14 0.9 -0.007 167.629 21.75 75.931 132.671 154.714 0.065 52.982 62.962 33.021 2922.016 2460.59 3383.442 68440.398 28388.617 42091.148 0.026 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H++
148 sh000001 2024-10-14 15:00 Day 3284.32 3021.84 3559.32 3255.96 1.347 3171.53 0.634 0.652 2993.56 0.864 -0.009 0.316 2950.93 0.911 -0.007 182.177 21.591 75.568 121.649 154.32 0.097 59.592 67.952 42.872 2910.452 2460.748 3360.156 74357.867 28388.617 41921.969 0.028 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H++
149 sh000001 2024-10-11 15:00 Day 3217.74 3021.84 3561.07 3241.78 1.281 3146.47 0.666 0.577 2973.5 0.898 -0.01 0.267 2939.63 0.918 -0.007 179.902 21.513 75.445 105.314 146.651 0.082 64.221 72.132 48.4 2895.934 2468.608 3323.259 79963.453 28388.617 41812.262 0.033 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
150 sh000001 2024-10-10 15:00 Day 3301.93 3021.84 3561.07 3253.8 1.232 3130.63 0.676 0.508 2956.66 0.924 -0.01 0.221 2930.2 0.92 -0.007 190.793 21.448 75.129 84.646 134.752 0.117 71.34 76.087 61.845 2883.895 2474.094 3293.696 89643.813 28388.617 41801.242 0.047 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++