1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sh000300 2025-10-13 15:00 Day 4593.98 3541.6 4158.99 4617 0.211 4596.46 0.067 0.219 4496.37 0.912 0.015 0.214 4360.64 0.889 0.011 144.859 36.428 129.349 64.259 65.605 0.022 68.5 75.954 53.591 4517.59 4367.909 4667.271 29949.936 10525.896 27616.996 0.024 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
2 sh000300 2025-10-10 15:00 Day 4616.83 3541.6 4158.99 4628.51 0.214 4597.01 0.066 0.221 4489.64 0.908 0.015 0.215 4352.73 0.885 0.011 155.782 36.428 128.433 63.586 67.041 0.028 77.572 79.681 73.355 4510.391 4355.237 4665.545 29174.387 10477.37 27528.895 0.019 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
3 sh000300 2025-10-09 15:00 Day 4709.48 3541.6 4158.99 4634.34 0.204 4592.61 0.064 0.218 4480.87 0.904 0.014 0.213 4343.78 0.88 0.01 163.905 36.428 127.961 61.859 65.294 0.051 86.896 80.736 99.217 4499.432 4329.636 4669.228 27810.533 10433.909 27290.234 0.016 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
4 sh000300 2025-09-30 15:00 Day 4640.69 3541.6 4158.99 4596.77 0.173 4566.63 0.067 0.21 4465.1 0.9 0.014 0.209 4331.38 0.876 0.01 149.618 36.428 127.589 60.141 60.209 0.039 83.506 77.655 95.207 4484.829 4314.433 4655.226 24331.865 10415.99 26978.307 0.007 0 Sell1 0.0 Pass3 0.0 2.0 0.0 0 H+++
5 sh000300 2025-09-29 15:00 Day 4620.05 3541.6 4158.99 4574.82 0.155 4550.18 0.072 0.207 4452.99 0.897 0.014 0.207 4320.9 0.872 0.01 143.157 36.428 127.458 60.107 58.073 0.038 77.045 74.73 81.675 4470.919 4285.682 4656.155 24098.781 10407.029 26978.307 0.023 0 Sell1 Pass2 Pass3 Pass4 2.0 0.0 0 H+++
6 sh000300 2025-09-26 15:00 Day 4550.05 3541.6 4158.99 4552.2 0.148 4534.65 0.074 0.208 4441.47 0.894 0.014 0.208 4310.76 0.868 0.01 136.251 36.428 126.065 61.124 57.367 0.024 72.713 73.572 70.993 4458.231 4263.368 4653.093 22430.227 10399.738 26978.307 0.01 0 Sell1 Pass2 Pass3 Pass4 2.0 0.0 0 H+++
7 sh000300 2025-09-25 15:00 Day 4593.49 3541.6 4158.99 4553.28 0.167 4531.23 0.074 0.218 4433.98 0.891 0.013 0.213 4302.65 0.863 0.01 141.523 36.428 123.786 63.003 58.748 0.036 79.168 74.002 89.501 4446.641 4233.841 4659.44 23221.234 10391.527 26978.307 0.012 0 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H+++
8 sh000300 2025-09-24 15:00 Day 4566.07 3541.6 4158.99 4533.17 0.182 4517.39 0.074 0.227 4422.98 0.888 0.013 0.217 4292.79 0.859 0.01 135.926 36.428 122.473 65.13 58.914 0.032 75.188 71.419 82.727 4432.635 4205.033 4660.236 23340.686 10382.645 26978.307 0.016 0 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H+++
9 sh000300 2025-09-23 15:00 Day 4519.78 3541.6 4158.99 4516.72 0.164 4506.57 0.082 0.224 4413.11 0.885 0.013 0.216 4283.52 0.855 0.009 132.174 36.428 122.105 68.239 61.018 0.024 66.047 69.535 59.073 4419.652 4179.459 4659.844 23986.898 10373.512 26978.307 0.022 0 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H+++
10 sh000300 2025-09-22 15:00 Day 4522.61 3541.6 4158.99 4515.19 0.159 4503.64 0.089 0.227 4405.76 0.882 0.013 0.217 4275.51 0.851 0.009 136.15 36.428 122.01 71.849 65.093 0.027 67.593 71.278 60.222 4407.12 4149.918 4664.322 23338.994 10352.233 26978.307 0.008 0 Sell1 Pass2 Pass3 Pass4 0.0 0.0 0 H+++
11 sh000300 2025-09-19 15:00 Day 4501.92 3541.6 4158.99 4509.01 0.163 4494.52 0.092 0.229 4393 0.88 0.012 0.216 4263.87 0.847 0.009 139.487 36.428 121.79 73.132 68.224 0.025 66.359 70.498 58.079 4389.476 4122.108 4656.845 24665.617 10331.689 26525.664 0.009 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
12 sh000300 2025-09-18 15:00 Day 4498.11 3541.6 4158.99 4512.55 0.178 4492.88 0.11 0.238 4385.49 0.877 0.012 0.22 4255.8 0.843 0.009 146.271 36.428 121.556 75.586 71.821 0.026 71.851 72.568 70.416 4376.245 4093.08 4659.409 25746.225 10330.515 26525.664 0.026 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
13 sh000300 2025-09-17 15:00 Day 4551.02 3541.6 4158.99 4519.77 0.152 4491.72 0.127 0.234 4377.72 0.874 0.012 0.218 4247.59 0.838 0.008 155.088 36.428 121.368 77.468 74.253 0.04 81.271 72.927 97.961 4363.463 4068.683 4658.243 23126.346 10312.414 26525.664 0.012 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
14 sh000300 2025-09-16 15:00 Day 4523.34 3541.6 4156.89 4504.14 0.141 4478.54 0.143 0.237 4365.77 0.871 0.011 0.218 4237.3 0.832 0.008 152.214 36.428 121.206 79.075 74.409 0.036 75.575 68.754 89.216 4348.879 4049.243 4648.515 22903.695 10276.591 26525.664 0.013 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
15 sh000300 2025-09-15 15:00 Day 4533.06 3541.6 4156.57 4494.54 0.157 4468.58 0.162 0.248 4354.91 0.867 0.011 0.224 4227.61 0.827 0.008 152.414 36.428 121.177 81.409 75.33 0.041 72.462 65.344 86.698 4334.883 4029.79 4639.975 21892.082 10223.431 26525.664 0.01 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
16 sh000300 2025-09-12 15:00 Day 4522 3541.6 4156.15 4475.29 0.188 4454.25 0.171 0.265 4342.62 0.864 0.011 0.231 4217.25 0.821 0.007 147.622 36.428 121.048 84.448 76.251 0.041 65.763 61.785 73.718 4319.471 4009.135 4629.806 21243.842 10180.968 26525.664 0.011 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
17 sh000300 2025-09-11 15:00 Day 4464.4 3541.6 4154.02 4451.93 0.217 4439.2 0.171 0.28 4330.25 0.86 0.011 0.237 4206.92 0.815 0.007 140.661 36.428 120.745 88.546 78.789 0.031 57.64 59.796 53.328 4303.902 3988.783 4619.021 18543.66 10156.538 26525.664 0.009 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
18 sh000300 2025-09-10 15:00 Day 4445.36 3541.6 4151.63 4445.69 0.243 4433.6 0.166 0.292 4321 0.856 0.01 0.242 4198.2 0.808 0.007 142.516 36.428 120.474 93.425 84.164 0.029 55.543 60.874 44.881 4290.941 3971.189 4610.694 23915.67 10109.562 26525.664 0.012 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
19 sh000300 2025-09-09 15:00 Day 4436.26 3541.6 4150.31 4445.86 0.267 4430.98 0.151 0.304 4312.42 0.851 0.01 0.246 4189.82 0.801 0.007 147.783 36.428 119.773 98.056 90.365 0.029 56.698 63.54 43.013 4281.137 3962.944 4599.331 25693.623 10060.286 26525.664 0.013 0 Sell1 0.0 0.0 Pass4 2.3 0.0 0 H+++
20 sh000300 2025-09-08 15:00 Day 4467.57 3541.6 4149.21 4450.66 0.335 4429.81 0.132 0.328 4303.88 0.847 0.01 0.256 4181.46 0.793 0.006 155.588 36.428 119.057 101.901 96.446 0.038 60.485 66.961 47.531 4271.663 3955.663 4587.663 27471.662 10040.164 26525.664 0.01 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
21 sh000300 2025-09-05 15:00 Day 4460.32 3541.6 4148.56 4442.21 0.411 4421.42 0.112 0.352 4292.59 0.842 0.009 0.266 4171.76 0.785 0.006 156.694 36.428 118.449 104.629 101.415 0.039 59.093 70.2 36.881 4260.604 3949.797 4571.412 27825.574 10031.961 26467.873 0.027 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
22 sh000300 2025-09-04 15:00 Day 4365.21 3541.6 4146.89 4433.15 0.462 4412.78 0.098 0.364 4281.02 0.837 0.009 0.269 4161.98 0.776 0.006 157.544 36.428 117.924 106.235 106.989 0.02 58.644 75.753 24.427 4249.499 3944.465 4554.533 29257.078 10014.066 26341.711 0.031 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
23 sh000300 2025-09-03 15:00 Day 4459.83 3541.6 4145.49 4467.12 0.524 4423.35 0.094 0.377 4275.22 0.831 0.009 0.272 4155.09 0.766 0.006 180.703 36.428 117.748 105.859 113.343 0.043 79.451 84.307 69.74 4242.293 3938.359 4546.228 28488.887 9993.272 26094.764 0.019 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
24 sh000300 2025-09-02 15:00 Day 4490.45 3541.6 4144.82 4470.77 0.547 4415.24 0.102 0.373 4262.48 0.824 0.008 0.267 4144.76 0.754 0.005 188.462 36.428 117.443 102.116 113.288 0.053 86.204 86.735 85.142 4230.958 3935.344 4526.572 30017.318 9976.607 25932.074 0.021 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
25 sh000300 2025-09-01 15:00 Day 4523.71 3541.6 4144.09 4460.93 0.537 4398.53 0.112 0.357 4246.76 0.816 0.008 0.254 4133.05 0.742 0.005 189.235 36.428 117.443 96.53 109.632 0.065 89.922 87 95.766 4217.965 3935.576 4500.354 29829.35 9956.497 25890.719 0.009 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
26 sh000300 2025-08-29 15:00 Day 4496.76 3541.6 4143.7 4429.54 0.515 4370.71 0.122 0.337 4227.66 0.805 0.007 0.241 4119.8 0.726 0.005 178.708 36.428 117.443 89.98 103.443 0.064 85.538 85.539 85.535 4203.362 3941.86 4464.864 28725.689 9937.346 25779.535 0.015 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
27 sh000300 2025-08-28 15:00 Day 4418.2 3541.6 4142.6 4395.92 0.483 4342.7 0.13 0.314 4209.1 0.789 0.007 0.225 4107.02 0.706 0.005 166.715 36.428 117.443 83.248 97.619 0.05 81.384 85.54 73.072 4188.755 3946.847 4430.663 25491.586 9929.97 25587.234 0.015 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
28 sh000300 2025-08-27 15:00 Day 4386.13 3541.6 4139.8 4384.78 0.467 4325.92 0.138 0.297 4194.68 0.765 0.007 0.213 4096.48 0.68 0.004 166.027 36.428 117.443 76.063 92.823 0.046 84.678 87.618 78.798 4175.964 3943.879 4408.05 30270.111 9913.452 25564.314 0.024 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
29 sh000300 2025-08-26 15:00 Day 4452.59 3541.6 4137.6 4384.11 0.465 4312.54 0.144 0.283 4181.48 0.738 0.006 0.204 4086.66 0.652 0.004 170.57 36.428 117.443 67.682 85.738 0.065 93.137 89.088 101.235 4163.333 3937.414 4389.252 28748.473 9893.783 25324.219 0.009 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
30 sh000300 2025-08-25 15:00 Day 4469.22 3541.6 4136.53 4349.87 0.412 4281.42 0.136 0.253 4162.78 0.709 0.006 0.185 4074.25 0.622 0.004 157.582 36.428 117.443 58.654 73.933 0.074 93.497 87.064 106.363 4148.882 3945.153 4352.612 29591.639 9888.156 25194.355 0.016 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
31 sh000300 2025-08-22 15:00 Day 4378 3541.6 4134.65 4290.2 0.327 4239.68 0.124 0.214 4141.65 0.677 0.006 0.163 4060.86 0.589 0.004 131.006 36.428 117.443 51.015 61.692 0.057 90.772 83.847 104.622 4133.831 3964.157 4303.504 26482.955 9876.496 25160.275 0.021 Buy2 Sell5 Pass2 0.0 0.0 2.3 0.0 0 H++
32 sh000300 2025-08-21 15:00 Day 4288.07 3541.6 4132.31 4246.3 0.258 4208.95 0.115 0.184 4125.35 0.641 0.006 0.147 4050.11 0.554 0.003 112.025 36.428 117.443 45.676 53.499 0.039 86.234 80.385 97.933 4121.724 3973.693 4269.755 25202.689 9862.69 25044.621 0.008 Buy2 Sell5 Pass2 0.0 0.0 5.3 0.0 0 H++
33 sh000300 2025-08-20 15:00 Day 4271.4 3541.6 4130.99 4225.41 0.225 4191.37 0.106 0.168 4114.13 0.603 0.005 0.137 4042.05 0.518 0.003 104.555 36.428 117.749 41.765 48.369 0.038 84.326 77.46 98.057 4112.456 3972.949 4251.963 24852.533 9840.803 24922.92 0.019 Buy2 Sell5 Pass2 0.0 0.0 5.3 0.0 0 H++
34 sh000300 2025-08-19 15:00 Day 4223.37 3541.6 4130.7 4202.42 0.192 4173.58 0.1 0.154 4103.28 0.564 0.005 0.129 4034.27 0.481 0.003 95.788 36.428 117.922 38.462 43.646 0.029 76.933 74.027 82.745 4103.123 3970.313 4235.932 24954.711 9814.628 24922.92 0.012 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
35 sh000300 2025-08-18 15:00 Day 4239.41 3541.6 4130.43 4191.94 0.172 4162.52 0.097 0.145 4095 0.524 0.005 0.123 4027.86 0.443 0.003 93.291 36.428 118.438 35.871 39.96 0.035 79.319 72.574 92.807 4095.625 3965.538 4225.712 24891.129 9782.438 24783.623 0.017 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
36 sh000300 2025-08-15 15:00 Day 4202.35 3541.6 4128.74 4168.2 0.12 4145.43 0.094 0.127 4085.04 0.483 0.004 0.114 4020.69 0.404 0.003 83.82 36.428 119.132 33.826 35.662 0.029 78.395 69.202 96.78 4086.484 3959.706 4213.262 22262.738 9740.089 24668.396 0.014 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
37 sh000300 2025-08-14 15:00 Day 4173.31 3541.6 4127.05 4151.13 0.068 4132.78 0.099 0.111 4076.95 0.441 0.004 0.105 4014.53 0.366 0.002 77.602 36.428 119.895 32.908 32.891 0.024 73.797 64.606 92.179 4079.146 3954.654 4203.637 20327.729 9714.319 24668.396 0.013 0 Sell5 0.0 0.0 0.0 5.3 0.0 0 H++
38 sh000300 2025-08-13 15:00 Day 4176.58 3541.6 4125.75 4140.04 0.031 4123.77 0.108 0.102 4070.3 0.399 0.004 0.101 4009.15 0.327 0.002 74.354 36.428 120.476 32.916 31.148 0.026 73.581 60.01 100.723 4072.304 3946.673 4197.936 19436.412 9675.557 24668.396 0.01 0 Sell5 0.0 0.0 0.0 5.3 0.0 0 H++
39 sh000300 2025-08-12 15:00 Day 4143.83 3541.6 4124.12 4121.77 0.024 4112.04 0.113 0.105 4062.97 0.358 0.003 0.102 4003.48 0.29 0.002 67.322 36.428 120.745 33.799 29.838 0.02 63.789 53.225 84.917 4064.541 3936.807 4192.275 18457.869 9640.094 24668.396 0.008 0 Sell5 0.0 0.0 0.0 5.3 0.0 0 H++
40 sh000300 2025-08-11 15:00 Day 4122.51 3541.6 4123.48 4110.73 0.034 4104.97 0.115 0.114 4057.4 0.319 0.003 0.106 3998.72 0.255 0.002 63.937 36.428 121.052 35.78 30.372 0.016 49.784 47.943 53.466 4057.839 3926.276 4189.401 18822.412 9625.642 24668.396 0.007 0 Sell5 0.0 0.0 0.0 5.3 0.0 0 H++
41 sh000300 2025-08-08 15:00 Day 4104.97 3541.6 4123.48 4104.84 0.049 4101.07 0.115 0.124 4052.91 0.283 0.003 0.111 3994.52 0.221 0.002 63.19 36.428 121.178 38.484 32.183 0.013 45.963 47.022 43.846 4051.624 3915.181 4188.068 18711.434 9608.276 24668.396 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
42 sh000300 2025-08-07 15:00 Day 4114.67 3541.6 4123.48 4104.78 0.071 4100.21 0.114 0.136 4049.32 0.248 0.003 0.117 3990.78 0.189 0.001 65.484 36.428 121.211 41.634 34.816 0.016 46.188 47.552 43.459 4045.517 3902.702 4188.332 19408.592 9585.973 24668.396 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
43 sh000300 2025-08-06 15:00 Day 4113.49 3541.6 4124.12 4099.84 0.106 4097 0.111 0.152 4044.81 0.216 0.002 0.124 3986.58 0.16 0.001 65.328 36.428 121.311 45.042 37.514 0.017 43.231 48.234 33.224 4039.896 3895.081 4184.71 19180.791 9571.881 24668.396 0.004 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
44 sh000300 2025-08-05 15:00 Day 4103.45 3541.6 4125.75 4093.01 0.133 4093.33 0.1 0.164 4040.07 0.184 0.002 0.129 3982.28 0.132 0.001 64.35 36.428 121.567 48.807 41.057 0.016 39.196 50.735 16.116 4034.782 3889.886 4179.678 19937.379 9562.316 24668.396 0.008 0 Sell5 0.0 0.0 0.0 2.3 0.0 0 H++
45 sh000300 2025-08-04 15:00 Day 4070.7 3541.6 4127.05 4087.79 0.161 4091.08 0.086 0.175 4035.7 0.154 0.002 0.133 3978.17 0.105 0.001 65.138 36.428 121.734 52.681 45.985 0.009 36.552 56.505 -3.354 4028.134 3878.069 4178.2 20963.469 9543.127 24668.396 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
46 sh000300 2025-08-01 15:00 Day 4054.93 3541.6 4128.74 4096.34 0.205 4095.61 0.07 0.189 4033.29 0.125 0.002 0.139 3975.03 0.081 0.001 71.041 36.428 121.925 56.03 52.4 0.005 43.706 66.482 -1.846 4021.041 3859.614 4182.468 23331.408 9516.29 24668.396 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
47 sh000300 2025-07-31 15:00 Day 4075.59 3541.6 4130.43 4117.05 0.252 4104.65 0.055 0.203 4031.79 0.098 0.001 0.144 3972.32 0.059 0.001 84.504 36.428 122.077 57.844 58.342 0.011 60.56 77.87 25.941 4014.098 3841.193 4187.003 25186.021 9494.128 24668.396 0.019 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
48 sh000300 2025-07-30 15:00 Day 4151.24 3541.6 4130.7 4137.77 0.285 4111.11 0.048 0.21 4028.77 0.073 0.001 0.146 3968.82 0.039 0.001 98.197 36.428 122.114 57.596 61.414 0.03 85.851 86.524 84.505 4006.348 3824.25 4188.446 24424.662 9488.021 24542.67 0.014 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
49 sh000300 2025-07-29 15:00 Day 4152.02 3541.6 4130.43 4131.04 0.271 4102.19 0.048 0.2 4020.33 0.051 0.001 0.138 3962.64 0.023 0 97.844 36.428 122.476 55.687 60.482 0.033 90.419 86.861 97.536 3997.139 3817.434 4176.844 24144.342 9483.869 24402.508 0.009 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
50 sh000300 2025-07-28 15:00 Day 4135.82 3541.6 4130.43 4120.55 0.26 4091.12 0.048 0.192 4011.25 0.032 0.001 0.132 3956.22 0.011 0 95.477 36.428 123.784 53.289 58.773 0.031 86.844 85.082 90.368 3987.751 3812.147 4163.355 24676.117 9469.649 24224.592 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
51 sh000300 2025-07-25 15:00 Day 4127.16 3541.6 4130.43 4112.91 0.254 4081.18 0.047 0.185 4002.65 0.017 0.001 0.126 3950.13 0.003 0 94.479 36.428 125.567 50.546 56.685 0.031 86.405 84.201 90.812 3979.017 3807.88 4150.154 25876.186 9446.185 23715.209 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
52 sh000300 2025-07-24 15:00 Day 4149.04 3541.6 4130.7 4105.79 0.25 4070.96 0.041 0.179 3994.07 0.007 0 0.121 3944.13 0 0 93.646 36.428 126.495 47.477 53.647 0.039 88.422 83.099 99.069 3970.598 3804.851 4136.344 25134.529 9428.204 23489.131 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H++
53 sh000300 2025-07-23 15:00 Day 4119.77 3541.6 4130.7 4084.17 0.23 4053.61 0.03 0.168 3983.38 0.001 0 0.114 3937.18 0.002 0 85.197 36.428 127.007 44.392 49.306 0.034 84.686 80.437 93.184 3962.036 3808.334 4115.739 21720.176 9422.554 23141.203 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
54 sh000300 2025-07-22 15:00 Day 4100.66 3541.6 4130.99 4066.36 0.212 4038.91 0.019 0.158 3973.97 0 0 0.107 3930.99 0.009 0 78.508 36.428 127.454 41.935 45.762 0.032 88.129 78.312 107.761 3954.532 3811.052 4098.011 17554.955 9410.978 23141.203 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
55 sh000300 2025-07-21 15:00 Day 4085.61 3541.6 4132.31 4049.22 0.203 4025.19 0.02 0.151 3965.24 0.005 0 0.102 3925.24 0.02 0 71.979 36.428 127.58 40.022 42.748 0.03 82.193 73.404 99.77 3946.692 3810.748 4082.636 19418.023 9397.405 23141.203 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
56 sh000300 2025-07-18 15:00 Day 4058.55 3541.6 4133.82 4031.02 0.183 4011.77 0.028 0.141 3956.94 0.013 0 0.095 3919.81 0.033 0 64.744 36.428 127.956 38.658 40.429 0.026 73.548 69.01 82.623 3940.013 3812.91 4067.116 17963.611 9389.536 23141.203 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
57 sh000300 2025-07-17 15:00 Day 4034.49 3541.6 4134.52 4017.25 0.182 4001.37 0.03 0.137 3949.93 0.024 -0.001 0.091 3915.1 0.048 0 59.648 36.428 128.371 37.773 39.296 0.021 63.998 66.741 58.511 3933.861 3812.774 4054.948 17634.863 9381.065 23141.203 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
58 sh000300 2025-07-16 15:00 Day 4007.2 3541.6 4136.07 4008.64 0.185 3994.01 0.029 0.135 3944.1 0.036 -0.001 0.089 3911.06 0.064 0 57.108 36.428 128.467 37.011 39.06 0.016 60.374 68.113 44.897 3928.63 3812.057 4045.203 18389.844 9369.622 23141.203 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
59 sh000300 2025-07-15 15:00 Day 4019.06 3541.6 4137.6 4009.35 0.191 3991.08 0.03 0.134 3939.74 0.051 -0.001 0.086 3907.8 0.078 -0.001 59.334 36.428 128.812 35.987 39.181 0.02 67.416 71.983 58.282 3924.015 3809.366 4038.663 20033.398 9360.999 23141.203 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
60 sh000300 2025-07-14 15:00 Day 4017.67 3541.6 4138.85 4004.5 0.192 3984.86 0.042 0.13 3934.27 0.066 -0.001 0.083 3904.03 0.093 -0.001 58.668 36.428 129.169 34.39 38.199 0.021 70.527 74.266 63.05 3918.446 3806.709 4030.183 20497.953 9342.598 23141.203 0.004 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
61 sh000300 2025-07-11 15:00 Day 4014.81 3541.6 4140.68 3997.92 0.189 3977.57 0.058 0.125 3928.52 0.082 -0.001 0.079 3900.17 0.105 -0.001 57.046 36.428 129.548 32.485 36.685 0.022 73.506 76.135 68.247 3912.532 3803.783 4021.28 20351.07 9316.201 23141.203 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
62 sh000300 2025-07-10 15:00 Day 4010.02 3541.6 4142.6 3989.47 0.18 3969.29 0.07 0.117 3922.57 0.096 -0.001 0.073 3896.29 0.115 -0.001 54.378 36.428 130.859 30.385 34.776 0.022 78.362 77.45 80.185 3907.328 3804.027 4010.629 17423.967 9300.013 23141.203 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
63 sh000300 2025-07-09 15:00 Day 3991.4 3541.6 4143.96 3979.2 0.184 3960.24 0.077 0.114 3916.54 0.108 -0.001 0.07 3892.43 0.121 -0.001 50.665 36.428 132.079 28.19 32.695 0.019 77.001 76.994 77.014 3901.535 3802.669 4000.402 15647.005 9291.742 23141.203 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
64 sh000300 2025-07-08 15:00 Day 3998.45 3541.6 4144.82 3973.09 0.208 3953.32 0.079 0.117 3911.38 0.118 -0.001 0.07 3889.08 0.124 -0.001 48.998 36.428 132.566 25.938 30.743 0.022 77.552 76.991 78.673 3896.469 3801.143 3991.795 14805.817 9277.01 23141.203 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
65 sh000300 2025-07-07 15:00 Day 3965.17 3541.6 4145.49 3960.42 0.202 3943.29 0.079 0.108 3905.37 0.125 -0.001 0.064 3885.37 0.123 -0.001 43.842 36.428 133.018 23.535 28.31 0.015 73.858 76.711 68.153 3891.857 3803.841 3979.874 14388.581 9248.296 23141.203 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
66 sh000300 2025-07-04 15:00 Day 3982.2 3541.6 4145.49 3958.04 0.186 3938.42 0.079 0.097 3901.25 0.13 -0.001 0.057 3882.67 0.119 -0.001 43.883 36.428 133.662 21.148 26.4 0.021 82.583 78.137 91.476 3889.094 3805.508 3972.68 15026.108 9231.99 23141.203 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
67 sh000300 2025-07-03 15:00 Day 3968.07 3541.6 4146.89 3945.96 0.151 3928.69 0.078 0.08 3895.67 0.132 -0.001 0.047 3879.29 0.113 -0.001 38.839 36.428 134.382 18.522 23.505 0.019 84.324 75.914 101.143 3886.816 3810.304 3963.329 14679.306 9227.008 23141.203 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
68 sh000300 2025-07-02 15:00 Day 3943.68 3541.6 4148.27 3934.91 0.115 3919.94 0.078 0.063 3890.67 0.13 -0.001 0.038 3876.28 0.105 -0.001 34.19 36.428 135.076 16.03 20.989 0.014 77.713 71.709 89.722 3885.093 3814.018 3956.169 14968.758 9224.001 23141.203 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
69 sh000300 2025-07-01 15:00 Day 3942.76 3541.6 4148.93 3930.52 0.101 3914.67 0.077 0.055 3887.02 0.127 -0.001 0.033 3874 0.096 -0.001 32.869 36.504 137.661 13.55 18.882 0.014 75.566 68.707 89.284 3883.576 3815.809 3951.343 15099.984 9204.48 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
70 sh000300 2025-06-30 15:00 Day 3936.08 3541.6 4152.69 3924.4 0.083 3908.43 0.072 0.046 3883.17 0.125 -0.001 0.028 3871.67 0.087 -0.001 30.574 36.581 140.306 10.884 16.255 0.014 72.668 65.277 87.449 3881.389 3817.396 3945.383 16202.008 9159.524 23141.203 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
71 sh000300 2025-06-27 15:00 Day 3921.76 3541.6 4156.05 3918.56 0.066 3902.28 0.062 0.039 3879.52 0.122 -0.001 0.024 3869.48 0.079 -0.001 28.329 36.623 140.734 8.198 13.283 0.011 70.67 61.582 88.846 3879.823 3819.155 3940.491 17044.502 9113.553 23141.203 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
72 sh000300 2025-06-26 15:00 Day 3946.02 3541.6 4156.18 3916.95 0.054 3897.95 0.051 0.033 3876.61 0.118 -0.001 0.02 3867.71 0.07 0 28.179 36.64 140.733 5.656 9.867 0.018 72.709 57.038 104.051 3879.338 3819.836 3938.839 15838.856 9090.66 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
73 sh000300 2025-06-25 15:00 Day 3960.07 3541.6 4156.57 3902.42 0.035 3887.27 0.041 0.026 3871.83 0.115 -0.001 0.016 3865.06 0.063 0 21.257 36.769 140.52 3.55 5.216 0.023 65.781 49.203 98.938 3879.244 3820.169 3938.319 15492.47 9082.556 23141.203 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
74 sh000300 2025-06-24 15:00 Day 3904.03 3541.6 4156.89 3873.6 0.006 3871.09 0.039 0.016 3865.74 0.112 -0.001 0.011 3861.84 0.055 0 6.773 37.02 140.586 2.717 1.196 0.01 49.764 40.913 67.464 3877.117 3826.029 3928.205 13878.022 9045.503 23141.203 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
75 sh000300 2025-06-23 15:00 Day 3857.9 3541.6 4158.99 3858.38 -0.015 3863.78 0.045 0.01 3863.1 0.107 -0.001 0.008 3860.41 0.047 0 3.147 37.317 140.44 3.478 0.571 -0.001 30.462 36.488 18.409 3876.67 3826.328 3927.012 12634.223 8966.214 23141.203 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
76 sh000300 2025-06-20 15:00 Day 3846.64 3541.6 4161.56 3858.62 -0.003 3865.08 0.053 0.016 3863.46 0.102 -0.001 0.011 3860.49 0.04 0 3.725 37.499 140.425 4.931 2.289 -0.004 27.463 39.502 3.385 3876.278 3825.156 3927.401 12261.291 8907.22 23141.203 0.004 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
77 sh000300 2025-06-19 15:00 Day 3843.09 3541.6 4164.06 3864.61 0.013 3869.18 0.059 0.021 3864.62 0.099 -0.001 0.013 3860.96 0.034 0 4.111 37.522 140.69 6.253 4.535 -0.006 33.57 45.521 9.667 3876.163 3824.75 3927.576 12484.385 8893.021 23141.203 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
78 sh000300 2025-06-18 15:00 Day 3874.97 3541.6 4166.24 3875.37 0.035 3874.98 0.064 0.029 3866.1 0.097 -0.001 0.017 3861.57 0.029 0 8.381 37.572 140.931 7.112 6.466 0.002 45.045 51.497 32.142 3875.781 3823.195 3928.368 12212.544 8865.859 23141.203 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
79 sh000300 2025-06-17 15:00 Day 3870.38 3541.6 4168.24 3875.57 0.039 3874.98 0.065 0.03 3865.49 0.097 -0.001 0.017 3861.11 0.025 0 8.811 37.704 141.02 7.434 7.106 0.001 47.532 54.722 33.151 3873.567 3815.527 3931.607 11942.385 8841.138 23141.203 0.005 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
80 sh000300 2025-06-16 15:00 Day 3873.8 3541.6 4172.34 3878.16 0.037 3876 0.065 0.029 3865.15 0.099 -0.001 0.016 3860.8 0.022 0 10.492 37.856 141.009 7.599 7.761 0.002 55.015 58.318 48.411 3870.24 3801.069 3939.411 11796.452 8818.326 23141.203 0.006 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
81 sh000300 2025-06-13 15:00 Day 3874.58 3541.6 4174.66 3880.35 0.027 3876.49 0.065 0.025 3864.56 0.102 -0.001 0.014 3860.36 0.02 0 11.984 37.922 140.963 7.518 8.012 0.003 63.444 59.969 70.394 3866.949 3789.573 3944.326 10827.586 8791.211 23141.203 0.006 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
82 sh000300 2025-06-12 15:00 Day 3892.2 3541.6 4175.22 3883.23 0.023 3876.91 0.064 0.024 3863.86 0.109 -0.001 0.013 3859.87 0.019 0 13.853 37.938 140.968 7.27 7.774 0.007 68.635 58.231 89.443 3863.851 3780.522 3947.179 13418.442 8767.233 23141.203 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
83 sh000300 2025-06-11 15:00 Day 3894.63 3541.6 4176.76 3878.74 -0.004 3873.52 0.063 0.015 3861.91 0.117 -0.001 0.008 3858.78 0.018 0 11.918 38.037 140.945 7.019 6.756 0.008 64.736 53.029 88.15 3860.344 3773.185 3947.503 13427.729 8708.784 23141.203 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
84 sh000300 2025-06-10 15:00 Day 3865.47 3541.6 4178.49 3870.8 -0.036 3868.82 0.064 0.007 3859.65 0.127 -0.001 0.004 3857.56 0.018 0 8.148 38.237 141.013 7.15 5.952 0.002 57.413 47.176 77.886 3856.668 3766.252 3947.084 13020.855 8641.169 23141.203 0.012 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
85 sh000300 2025-06-09 15:00 Day 3885.25 3541.6 4179.55 3873.47 -0.047 3869.57 0.07 0.006 3859.25 0.138 -0.001 0.003 3857.29 0.018 0 9.806 38.354 140.934 7.749 6.046 0.007 59.569 42.057 94.591 3854.048 3760.199 3947.898 12253.089 8577.664 23141.203 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
86 sh000300 2025-06-06 15:00 Day 3873.98 3541.6 4180.03 3867.58 -0.059 3866.08 0.084 0.006 3857.46 0.152 -0.001 0.003 3856.35 0.018 0 7.053 38.368 141 8.6 5.565 0.004 46.54 33.302 73.015 3850.672 3754.214 3947.129 11564.319 8533.354 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
87 sh000300 2025-06-05 15:00 Day 3877.56 3541.6 4180.62 3864.38 -0.05 3864.33 0.1 0.013 3856.32 0.167 -0.001 0.007 3855.75 0.019 0 5.648 38.451 140.99 10.118 5.762 0.006 32.664 26.683 44.627 3847.702 3748.759 3946.644 11797.08 8487.438 23141.203 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
88 sh000300 2025-06-04 15:00 Day 3868.74 3541.6 4181.27 3857.78 -0.038 3861.39 0.116 0.021 3854.86 0.183 -0.001 0.01 3855.01 0.02 0 3.728 38.903 140.923 12.295 6.425 0.004 25.384 23.692 28.769 3844.2 3742.242 3946.159 11551.71 7333.143 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
89 sh000300 2025-06-03 15:00 Day 3852.01 3541.6 4181.47 3852.31 -0.03 3859.75 0.124 0.028 3853.9 0.199 -0.002 0.013 3854.54 0.021 0 3.831 39.287 140.943 15.23 8.283 0 18.776 22.846 10.634 3840.983 3736.177 3945.789 11487.371 5136.669 23141.203 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sh000300 2025-05-30 15:00 Day 3840.23 3541.6 4183.6 3852.46 -0.022 3861.48 0.124 0.034 3854.03 0.213 -0.002 0.016 3854.63 0.02 0 4.61 39.306 140.994 18.704 11.536 -0.004 17.039 24.882 1.355 3838.343 3730.735 3945.952 10660.903 2146.973 23141.203 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sh000300 2025-05-29 15:00 Day 3858.7 3541.6 4187.18 3858.57 0.001 3866.2 0.116 0.046 3854.98 0.227 -0.002 0.021 3855.12 0.019 0 6.183 39.348 140.939 22.288 15.652 0.001 20.192 28.803 2.972 3835.71 3724.487 3946.933 10407.743 231.529 23141.203 0.01 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
92 sh000300 2025-05-28 15:00 Day 3836.24 3541.6 4188.72 3858.5 0.029 3867.86 0.103 0.057 3854.72 0.239 -0.002 0.026 3855 0.017 0 7.153 39.383 140.942 25.606 19.826 -0.005 16.681 33.108 -16.173 3832.391 3718.108 3946.675 10188.02 220.784 23141.203 0.004 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
93 sh000300 2025-05-27 15:00 Day 3839.4 3541.6 4189.05 3869.64 0.097 3874.89 0.09 0.08 3856 0.251 -0.002 0.036 3855.63 0.014 0 11.901 39.431 140.938 28.497 25.021 -0.004 23.853 41.321 -11.083 3829.534 3711.426 3947.642 10830.478 207.129 23141.203 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
94 sh000300 2025-05-26 15:00 Day 3860.11 3541.6 4190.25 3884.75 0.151 3882.78 0.083 0.096 3857.14 0.262 -0.002 0.042 3856.18 0.011 0 18.557 39.48 141.066 30.234 29.572 0.001 33.541 50.055 0.513 3826.058 3703.113 3949.003 11317.096 196.942 23141.203 0.009 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
95 sh000300 2025-05-23 15:00 Day 3882.27 3541.6 4191.36 3897.07 0.201 3887.81 0.083 0.108 3856.94 0.273 -0.002 0.046 3856.05 0.008 0 25.658 39.521 141.061 30.565 32.447 0.007 45.347 58.312 19.415 3820.281 3688.02 3952.541 11495.584 191.417 23141.203 0.013 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
96 sh000300 2025-05-22 15:00 Day 3913.87 3541.6 4192.56 3904.48 0.225 3889.04 0.082 0.109 3855.19 0.283 -0.002 0.045 3855.16 0.005 0 30.3 39.594 141.034 29.624 33.431 0.015 59.665 64.795 49.403 3812.564 3668.758 3956.369 11229.505 184.733 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
97 sh000300 2025-05-21 15:00 Day 3916.38 3541.6 4194.74 3899.78 0.235 3883.53 0.082 0.104 3851.15 0.293 -0.002 0.04 3853.17 0.002 0 29.377 39.685 141.082 27.721 32.644 0.017 62.479 67.36 52.717 3801.749 3641.601 3961.897 11464.405 180.285 23141.203 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
98 sh000300 2025-05-20 15:00 Day 3898.17 3541.6 4198.64 3891.48 0.239 3876.23 0.081 0.096 3846.65 0.3 -0.002 0.034 3851.03 0.001 0 26.616 39.756 141.073 25.259 31.513 0.013 61.519 69.801 44.954 3799.92 3643.992 3955.848 11707.041 175.938 23141.203 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
99 sh000300 2025-05-19 15:00 Day 3877.15 3541.6 4205.23 3888.13 0.241 3871.35 0.081 0.087 3843.09 0.306 -0.002 0.027 3849.43 0 0 26.174 39.872 141.012 22.132 30.555 0.009 63.889 73.942 43.781 3799.461 3644.653 3954.268 12316.299 171.666 23141.203 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
100 sh000300 2025-05-16 15:00 Day 3889.09 3541.6 4210.87 3893.63 0.234 3870.06 0.082 0.074 3840.74 0.31 -0.002 0.019 3848.49 0.001 0 30.036 40.115 141.005 17.92 29.016 0.013 74.476 78.969 65.491 3799.812 3644.23 3955.394 13542.278 170.663 23141.203 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H++
101 sh000300 2025-05-15 15:00 Day 3907.2 3541.6 4214.8 3895.89 0.221 3865.83 0.079 0.059 3837.41 0.313 -0.002 0.009 3847.11 0.005 0 32.362 40.258 140.988 12.372 25.222 0.018 81.809 81.215 82.995 3799.752 3644.31 3955.195 14393.15 170.264 23141.203 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
102 sh000300 2025-05-14 15:00 Day 3943.21 3541.6 4218.39 3890.24 0.198 3856.64 0.072 0.04 3832.6 0.313 -0.002 -0.001 3845.08 0.012 0 30.75 40.3 140.967 5.947 18.995 0.029 86.616 80.918 98.01 3800.018 3643.79 3956.246 14685.637 170.131 23141.203 0.018 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
103 sh000300 2025-05-13 15:00 Day 3896.26 3541.6 4221.06 3863.76 0.153 3837.4 0.059 0.015 3824.97 0.31 -0.002 -0.015 3841.75 0.024 0 20.119 40.373 140.975 -0.577 10.952 0.019 84.42 78.07 97.12 3799.658 3644.751 3954.565 13426.767 169.448 23141.203 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
104 sh000300 2025-05-12 15:00 Day 3890.61 3541.6 4222.45 3847.51 0.123 3824.33 0.048 -0.004 3820.05 0.302 -0.002 -0.026 3839.9 0.042 0 16.324 40.495 140.975 -6.341 4.179 0.018 83.18 74.895 99.749 3800.428 3643.321 3957.535 12774.136 168.481 23141.203 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H++
105 sh000300 2025-05-09 15:00 Day 3846.16 3541.6 4223.82 3825.96 0.09 3809.6 0.035 -0.023 3815.19 0.293 -0.002 -0.036 3838.18 0.067 0.001 16.089 40.623 140.962 -11.601 -2.42 0.008 74.818 70.753 82.95 3801.818 3640.722 3962.913 11494.581 167.846 23141.203 0.004 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
106 sh000300 2025-05-08 15:00 Day 3843.19 3541.6 4225.35 3815.86 0.074 3801.47 0.032 -0.036 3813.05 0.28 -0.002 -0.042 3837.91 0.099 0.001 18.689 40.726 141.012 -16.191 -7.71 0.008 71.386 68.72 76.718 3804.774 3637.187 3972.361 11272.395 166.831 23141.203 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
107 sh000300 2025-05-07 15:00 Day 3831.63 3541.6 4226.01 3802.19 0.056 3792.2 0.053 -0.049 3810.97 0.266 -0.002 -0.049 3837.74 0.137 0.001 24.231 40.726 141.044 -20.431 -13.017 0.005 67.79 67.387 68.596 3807.158 3635.329 3978.986 14601.99 166.007 23141.203 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
108 sh000300 2025-05-06 15:00 Day 3808.54 3541.6 4228.56 3787.47 0.034 3783.44 0.122 -0.063 3809.55 0.251 -0.002 -0.056 3837.94 0.181 0.001 30.932 40.726 141.069 -24.139 -17.603 0 68.439 67.185 70.946 3811.936 3629.637 3994.236 13844.371 165.558 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
109 sh000300 2025-04-30 15:00 Day 3770.57 3541.6 4233.42 3776.93 0.02 3777.86 0.168 -0.074 3809.62 0.234 -0.002 -0.061 3838.94 0.229 0.001 36.297 40.726 141.051 -27.406 -20.906 -0.01 53.256 66.558 26.652 3818.657 3622.533 4014.782 12840.533 165.034 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
110 sh000300 2025-04-29 15:00 Day 3775.08 3541.6 4236.88 3780.11 0.026 3779.48 0.203 -0.079 3812.31 0.216 -0.002 -0.063 3841.26 0.28 0.001 36.255 40.726 141.049 -30.656 -23.082 -0.01 64.793 73.209 47.96 3826.562 3619.638 4033.486 12076.717 164.609 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
111 sh000300 2025-04-28 15:00 Day 3781.62 3541.6 4237.97 3782.63 0.024 3780.46 0.226 -0.087 3814.88 0.199 -0.002 -0.066 3843.5 0.331 0.001 36.896 40.726 141.071 -34.444 -25.99 -0.009 75.307 77.417 71.088 3833.953 3618.958 4048.948 12539.34 164.122 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
112 sh000300 2025-04-25 15:00 Day 3786.99 3541.6 4238.61 3783.13 0.016 3780.2 0.234 -0.097 3817.17 0.182 -0.001 -0.07 3845.6 0.381 0.002 38.373 40.726 141.073 -38.67 -29.711 -0.008 78.207 78.472 77.677 3841.451 3618.467 4064.435 12551.756 163.616 23141.203 0.005 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
113 sh000300 2025-04-24 15:00 Day 3784.36 3541.6 4242.48 3781.2 -0.002 3778.69 0.23 -0.11 3819.25 0.165 -0.001 -0.076 3847.58 0.429 0.002 40.789 40.726 141.061 -43.15 -34.103 -0.009 79.447 78.605 81.133 3845.604 3622.176 4069.031 12598.077 163.349 23141.203 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
114 sh000300 2025-04-23 15:00 Day 3786.88 3541.6 4247.25 3779.62 -0.031 3777.43 0.226 -0.126 3821.66 0.15 -0.001 -0.083 3849.73 0.474 0.002 43.155 40.627 141.076 -47.673 -38.883 -0.009 82.83 78.183 92.125 3850.366 3626.251 4074.481 13038.887 162.941 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
115 sh000300 2025-04-22 15:00 Day 3783.95 3541.6 4249.3 3775.99 -0.097 3775.33 0.22 -0.153 3824.06 0.137 -0.001 -0.094 3851.86 0.517 0.002 46.275 40.498 141.099 -52.068 -44.127 -0.01 84.835 75.86 102.785 3855.517 3630.339 4080.696 12958.987 162.357 23141.203 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
116 sh000300 2025-04-21 15:00 Day 3784.88 3541.6 4250.69 3772.01 -0.197 3773.41 0.212 -0.187 3826.82 0.125 -0.001 -0.109 3854.16 0.557 0.002 49.977 40.373 141.094 -56.038 -49.52 -0.011 85.669 71.372 114.263 3860.346 3635.305 4085.386 13154.068 161.11 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
117 sh000300 2025-04-18 15:00 Day 3772.52 3541.6 4252.7 3765.57 -0.356 3770.87 0.204 -0.235 3829.71 0.112 -0.001 -0.13 3856.51 0.593 0.002 55.277 40.3 141.09 -59.298 -54.915 -0.015 79.81 64.224 110.983 3865.65 3640.468 4090.832 13663.315 159.521 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
118 sh000300 2025-04-17 15:00 Day 3772.22 3541.6 4254.7 3762.1 -0.383 3770.5 0.193 -0.235 3833.66 0.098 -0.001 -0.126 3859.36 0.625 0.002 59.156 40.251 141.097 -61.489 -59.756 -0.016 72.117 56.43 103.49 3871.774 3647.08 4096.468 15347.547 158.824 23141.203 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
119 sh000300 2025-04-16 15:00 Day 3772.82 3541.6 4255.7 3757.03 -0.401 3770.12 0.179 -0.231 3837.9 0.084 -0.001 -0.121 3862.31 0.653 0.003 63.934 40.11 141.09 -62.355 -64.216 -0.017 59.479 48.587 81.263 3876.119 3654.369 4097.869 16902.77 158.653 23141.203 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
120 sh000300 2025-04-15 15:00 Day 3761.23 3541.6 4257.43 3749.14 -0.423 3769.52 0.164 -0.226 3842.38 0.07 -0.001 -0.115 3865.34 0.676 0.003 70.245 39.872 141.089 -61.424 -67.77 -0.021 54.219 43.141 76.376 3879.866 3661.567 4098.165 17536.205 157.892 23141.203 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
121 sh000300 2025-04-14 15:00 Day 3759.14 3541.6 4261.3 3743.1 -0.442 3771.36 0.159 -0.219 3847.98 0.057 -0.001 -0.107 3868.87 0.696 0.003 75.657 39.755 141.032 -58.252 -69.511 -0.023 49.351 37.602 72.847 3884.107 3670.451 4097.763 19604.006 157.095 23141.203 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
122 sh000300 2025-04-11 15:00 Day 3750.52 3541.6 4264.61 3735.08 -0.449 3774.07 0.169 -0.206 3854.11 0.043 -0.001 -0.097 3872.59 0.711 0.003 82.096 39.755 141.025 -52.622 -69.045 -0.027 42.705 31.728 64.658 3888.471 3680.094 4096.848 21182.889 156.973 23141.203 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
123 sh000300 2025-04-10 15:00 Day 3735.12 3541.6 4265.65 3727.36 -0.441 3779.31 0.182 -0.187 3861.25 0.029 0 -0.084 3876.73 0.721 0.003 88.344 39.755 141.042 -44.411 -65.24 -0.033 35.529 26.24 54.107 3895.724 3692.123 4099.325 23336.35 156.526 23141.203 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
124 sh000300 2025-04-09 15:00 Day 3686.79 3541.6 4267.62 3723.47 -0.429 3789.12 0.182 -0.167 3869.95 0.016 0 -0.071 3881.53 0.726 0.003 92.499 39.755 141.038 -33.996 -57.025 -0.047 26.991 21.595 37.782 3903.218 3707.688 4098.748 23641.912 156.04 22646.82 0.027 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
125 sh000300 2025-04-08 15:00 Day 3650.76 3541.6 4269.98 3741.82 -0.378 3811.87 0.164 -0.134 3882.58 0.005 0 -0.052 3888.13 0.727 0.004 84.944 39.755 141.042 -22.481 -43.653 -0.06 20.814 18.897 24.648 3911.18 3733.477 4088.883 22347.582 155.679 22334.059 0.019 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H++
126 sh000300 2025-04-07 15:00 Day 3589.44 3541.6 4273.39 3787.34 -0.294 3847.67 0.137 -0.092 3898.57 0 0 -0.029 3896.18 0.724 0.004 63.698 39.755 141.042 -11.895 -27.362 -0.079 15.654 17.939 11.084 3921.812 3772.718 4070.906 19511.508 155.125 22203.119 0.05 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
127 sh000300 2025-04-03 15:00 Day 3861.5 3541.6 4276.34 3886.3 -0.169 3905.05 0.108 -0.041 3919.89 0.001 0 -0.002 3906.58 0.716 0.004 17.051 39.755 141.02 -4.161 -12.13 -0.015 14.9 19.081 6.536 3934.779 3852.693 4016.865 13638.333 154.625 22203.119 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
128 sh000300 2025-04-02 15:00 Day 3884.39 3541.6 4277.37 3898.7 -0.141 3914.73 0.104 -0.024 3923.92 0.005 0 0.008 3908.1 0.707 0.004 13.715 39.872 140.988 -0.176 -7.821 -0.01 14.099 21.172 -0.047 3937.025 3859.686 4014.365 13327.511 153.59 22203.119 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
129 sh000300 2025-04-01 15:00 Day 3887.68 3541.6 4281.01 3905.85 -0.101 3921.47 0.102 -0.003 3926.64 0.014 0 0.019 3908.91 0.698 0.004 12.491 39.872 141.001 3.646 -3.837 -0.01 15.735 24.709 -2.211 3938.884 3864.143 4013.626 14339.107 152.504 22203.119 0.006 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
130 sh000300 2025-03-31 15:00 Day 3887.31 3541.6 4288.19 3914.93 -0.055 3928.98 0.099 0.018 3929.33 0.025 0.001 0.03 3909.63 0.691 0.005 12.192 39.872 140.996 7.388 0.49 -0.011 18.132 29.195 -3.995 3939.721 3866.812 4012.63 14489.647 152.168 22203.119 0.014 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
131 sh000300 2025-03-28 15:00 Day 3915.17 3541.6 4292.72 3928.74 -0.006 3938.24 0.095 0.038 3932.23 0.037 0.001 0.041 3910.38 0.686 0.005 14.508 39.872 140.988 10.836 4.844 -0.004 22.322 34.727 -2.488 3941.724 3871.522 4011.926 13394.544 152.08 22203.119 0.007 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
132 sh000300 2025-03-27 15:00 Day 3932.41 3541.6 4299.68 3935.53 0.045 3943.36 0.091 0.057 3933.4 0.051 0.001 0.05 3910.22 0.682 0.005 16.926 39.872 140.989 13.833 8.318 0 28.748 40.93 4.386 3942.519 3873.024 4012.013 13774.006 151.766 22203.119 0.013 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
133 sh000300 2025-03-26 15:00 Day 3919.36 3541.6 4307.78 3937.09 0.043 3945.8 0.087 0.057 3933.47 0.066 0.001 0.05 3909.47 0.68 0.005 18.767 39.872 141.004 16.59 11.692 -0.004 31.302 47.02 -0.136 3941.61 3870.866 4012.354 14321.322 151.255 22203.119 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
134 sh000300 2025-03-25 15:00 Day 3932.3 3541.6 4311.33 3945.96 0.057 3951.67 0.084 0.062 3934.45 0.082 0.001 0.053 3909.13 0.678 0.005 23.188 39.872 141.018 19.039 15.731 -0.001 40.9 54.88 12.941 3941.626 3870.904 4012.349 14923.773 150.342 22203.119 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
135 sh000300 2025-03-24 15:00 Day 3934.85 3541.6 4317.54 3952.78 0.074 3955.98 0.084 0.068 3934.59 0.099 0.001 0.055 3908.35 0.677 0.006 26.846 39.872 141.027 20.693 19.331 0 47.701 61.87 19.364 3939.988 3866.161 4013.814 15361.89 149.427 22203.119 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
136 sh000300 2025-03-21 15:00 Day 3914.7 3541.6 4321.76 3961.75 0.087 3960.67 0.088 0.072 3934.58 0.117 0.002 0.056 3907.45 0.677 0.006 31.499 39.872 141.018 21.375 22.582 -0.005 56.906 68.954 32.81 3938.861 3863.691 4014.031 15431.102 149.059 22203.119 0.02 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
137 sh000300 2025-03-20 15:00 Day 3974.99 3541.6 4323.82 3985.28 0.123 3970.89 0.089 0.082 3935.95 0.135 0.002 0.061 3907.2 0.677 0.006 44.859 39.872 141.012 20.771 24.91 0.01 76.06 74.978 78.223 3938.128 3861.566 4014.69 14851.388 148.794 22203.119 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
138 sh000300 2025-03-19 15:00 Day 4010.17 3541.6 4328 3990.42 0.14 3969.98 0.082 0.084 3933.25 0.153 0.002 0.061 3904.91 0.677 0.006 48.876 39.755 141.009 18.701 23.44 0.02 82.603 74.437 98.936 3933.723 3850.978 4016.467 15589.348 148.555 22203.119 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
139 sh000300 2025-03-18 15:00 Day 4007.72 3541.6 4337.16 3980.54 0.111 3961.05 0.075 0.071 3927.95 0.172 0.002 0.054 3901.34 0.678 0.007 45.118 39.684 141.021 16.332 19.945 0.02 79.473 70.354 97.711 3926.553 3834.471 4018.635 16163.051 147.854 22203.119 0.005 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
140 sh000300 2025-03-17 15:00 Day 3996.79 3541.6 4348.33 3966.95 0.067 3950.67 0.07 0.054 3922.45 0.192 0.003 0.045 3897.73 0.68 0.007 39.314 39.594 141.012 14.526 16.328 0.019 74.504 65.794 91.924 3920.198 3825.034 4015.363 17234.15 147.086 22203.119 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
141 sh000300 2025-03-14 15:00 Day 4006.56 3541.6 4353.7 3952.03 0.021 3940.43 0.069 0.039 3917.32 0.213 0.003 0.038 3894.37 0.683 0.007 32.68 39.594 141.014 13.625 13.27 0.023 70.373 61.439 88.241 3914.734 3818.944 4010.524 17741.08 146.427 22203.119 0.024 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
142 sh000300 2025-03-13 15:00 Day 3911.58 3541.6 4374.69 3924.77 -0.04 3925.73 0.072 0.021 3911.17 0.233 0.003 0.029 3890.57 0.686 0.008 19.847 39.594 141.011 13.802 11.281 0 57.958 56.972 59.93 3907.973 3810.388 4005.558 15804.672 145.713 22203.119 0.011 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
143 sh000300 2025-03-12 15:00 Day 3927.23 3541.6 4408.07 3931.36 -0.017 3928.87 0.074 0.033 3911.14 0.255 0.004 0.035 3889.86 0.691 0.008 23.709 39.594 141.012 15.062 12.902 0.004 61.856 56.479 72.611 3904.155 3798.52 4009.789 15880.186 145.381 22203.119 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
144 sh000300 2025-03-11 15:00 Day 3941.42 3541.6 4422.66 3933.43 -0.002 3929.24 0.077 0.041 3910.03 0.276 0.004 0.039 3888.59 0.697 0.008 25.622 39.594 140.992 16.142 13.659 0.008 62.164 53.791 78.91 3901.001 3792.603 4009.399 15983.669 145.255 22203.119 0.013 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
145 sh000300 2025-03-10 15:00 Day 3928.8 3541.6 4426.38 3929.44 -0.011 3926.53 0.081 0.041 3907.86 0.296 0.005 0.039 3886.8 0.702 0.009 24.43 39.594 140.989 17.384 13.983 0.005 56.998 49.604 71.785 3897.276 3786.963 4007.589 16737.783 145.132 22203.119 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
146 sh000300 2025-03-07 15:00 Day 3944.01 3541.6 4436.12 3929.76 0.009 3926.03 0.087 0.051 3906.42 0.317 0.005 0.044 3885.38 0.707 0.009 25.458 39.594 140.994 19.084 14.74 0.01 54.587 45.908 71.946 3893.394 3779.532 4007.256 17468.414 144.747 22203.119 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
147 sh000300 2025-03-06 15:00 Day 3956.24 3541.6 4443.86 3922.63 0.031 3922.03 0.093 0.061 3903.83 0.336 0.006 0.048 3883.39 0.712 0.009 22.654 39.594 140.988 21.256 15.334 0.013 44.537 41.568 50.476 3888.606 3771.518 4005.695 17866.004 143.733 22203.119 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
148 sh000300 2025-03-05 15:00 Day 3902.57 3541.6 4455.49 3905.82 0.022 3914.43 0.094 0.06 3900.21 0.355 0.006 0.047 3880.92 0.718 0.01 17.691 39.594 140.989 24.217 16.956 0.001 30.966 40.083 12.731 3883.266 3764.342 4002.19 17100.957 142.849 22203.119 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
149 sh000300 2025-03-04 15:00 Day 3885.22 3541.6 4475.86 3907.45 0.048 3917.07 0.089 0.071 3900.05 0.372 0.007 0.052 3880.19 0.722 0.01 19.675 39.597 141.001 27.847 21.584 -0.004 29.746 44.642 -0.045 3880.532 3759.688 4001.376 17718.801 142.663 22203.119 0.009 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
150 sh000300 2025-03-03 15:00 Day 3888.47 3541.6 4487.77 3918.57 0.075 3924.15 0.076 0.081 3901.07 0.388 0.008 0.056 3880.02 0.727 0.011 24.981 39.684 141.011 30.979 27.065 -0.003 34.104 52.09 -1.868 3875.108 3741.232 4008.984 19085.652 142.109 22203.119 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+