1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399001 2025-12-16 15:00 Day 12914.67 9449.2 12105.69 13094.61 0.095 13113.64 0.135 0.032 13101.39 0.883 0.023 0.063 12940.29 0.959 0.023 87.808 123.65 471.946 16.826 27.236 -0.014 46.11 62.959 12.413 13113.67 12646.149 13581.192 66928.07 41094.371 93999.156 0.02 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
2 sz399001 2025-12-15 15:00 Day 13112.09 9449.2 12096.35 13184.58 0.139 13157.86 0.164 0.042 13114.27 0.89 0.023 0.069 12941.16 0.962 0.023 128.976 123.644 472.588 11.621 36.262 0 63.366 71.383 47.331 13122.355 12660.484 13584.226 67166.008 41061.418 93999.156 0.01 0 Sell7 0.0 Pass3 0.0 0.0 0.0 0 H+
3 sz399001 2025-12-12 15:00 Day 13258.33 9449.2 12096.35 13220.82 0.176 13168.03 0.194 0.047 13114.42 0.897 0.023 0.072 12935.36 0.965 0.023 151.665 123.443 472.477 -0.7 32.355 0.011 72.741 75.392 67.438 13132.088 12658.945 13605.231 69384.727 41018.074 93999.156 0.015 Buy3 0 0.0 Pass3 Pass4 0.0 0.0 0 H+
4 sz399001 2025-12-11 15:00 Day 13147.39 9449.2 12095.67 13202.07 0.169 13147.96 0.207 0.035 13104.49 0.904 0.024 0.068 12924.41 0.967 0.023 146.072 123.083 472.822 -17.228 20.013 0.003 72.651 76.718 64.518 13136.084 12656.547 13615.62 69027.18 41018.074 93999.156 0.018 0 Sell7 0.0 Pass3 0.0 2.1 0.0 0 H+
5 sz399001 2025-12-10 15:00 Day 13316.42 9449.2 12095.67 13229.41 0.161 13148.09 0.206 0.023 13101.54 0.911 0.024 0.063 12916.86 0.97 0.023 164.035 122.803 472.839 -35.849 5.817 0.016 83.252 78.751 92.255 13148.908 12648.017 13649.799 68272.273 41018.074 93999.156 0.016 Buy3 0 0.0 Pass3 0.0 2.1 0.0 0 H+
6 sz399001 2025-12-09 15:00 Day 13277.36 9449.2 12095.67 13185.9 0.128 13110.68 0.198 0.004 13086.72 0.917 0.024 0.054 12903.31 0.972 0.023 145.29 122.66 473.192 -56.682 -18.372 0.015 82.131 76.5 93.391 13161.407 12625.716 13697.098 68593.859 41018.074 93999.156 0.013 Buy3 0 0.0 Pass3 0.0 2.1 0.0 0 H+
7 sz399001 2025-12-08 15:00 Day 13329.99 9449.2 12095.67 13140.17 0.071 13073.64 0.19 -0.023 13073.57 0.923 0.024 0.043 12890.63 0.974 0.023 124.784 122.462 473.14 -75.837 -43.542 0.02 83.91 73.685 104.36 13166.498 12623.395 13709.602 68488.492 41018.074 93999.156 0.016 Buy3 0 0.0 Pass3 0.0 2.1 0.0 0 H+
8 sz399001 2025-12-05 15:00 Day 13147.68 9449.2 12095.67 13045.27 -0.04 13016.68 0.182 -0.063 13055.88 0.929 0.025 0.025 12875.74 0.976 0.024 94.838 122.196 472.759 -91.984 -69.015 0.007 80.523 68.573 104.423 13171.812 12619.056 13724.568 66278.242 41018.074 93999.156 0.017 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+
9 sz399001 2025-12-04 15:00 Day 13006.72 9449.2 12095.67 12994.06 -0.153 12987.57 0.174 -0.1 13049.55 0.935 0.026 0.01 12866.52 0.977 0.024 92.599 122.192 472.738 -103.469 -85.88 -0.003 72.534 62.598 92.408 13176.529 12622.212 13730.845 65952.219 41018.074 93999.156 0.012 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+
10 sz399001 2025-12-03 15:00 Day 12955.25 9449.2 12095.67 12987.73 -0.191 12983.31 0.167 -0.108 13052.51 0.941 0.026 0.009 12861.77 0.979 0.024 96.107 122.292 473.211 -112.264 -97.97 -0.007 68.977 57.629 91.673 13177.153 12623.586 13730.72 67218.422 40953.598 93999.156 0.016 0 Sell6 Stop2 0.0 0.0 2.1 0.0 0 H+
11 sz399001 2025-12-02 15:00 Day 13056.7 9449.2 12095.67 13003.97 -0.212 12989.54 0.159 -0.109 13059.21 0.947 0.026 0.013 12858.6 0.98 0.024 102.712 122.219 472.891 -119.411 -110.847 0 67.312 51.955 98.026 13178.532 12627.05 13730.013 66242.328 40868.973 93999.156 0.009 0 0 Stop2 0.0 0.0 2.1 0.0 0 H+
12 sz399001 2025-12-01 15:00 Day 13146.72 9449.2 12095.67 12977.6 -0.256 12974.62 0.145 -0.115 13059.39 0.952 0.026 0.014 12851.88 0.981 0.024 104.25 122.276 473.179 -123.692 -128.3 0.007 61.855 44.277 97.012 13179.219 12628.314 13730.124 67170.93 40813.602 93999.156 0.012 0 0 0.0 0.0 0.0 2.1 0.0 0 H+
13 sz399001 2025-11-28 15:00 Day 12984.08 9449.2 12095.67 12893.04 -0.304 12936.38 0.13 -0.121 13053.37 0.956 0.027 0.016 12841.89 0.982 0.024 112.961 122.253 473.083 -121.388 -144.306 -0.005 47.882 35.488 72.671 13168.102 12601.254 13734.95 66034.359 40772.105 93999.156 0.013 0 0 0.0 0.0 0.0 2.1 0.0 0 H+
14 sz399001 2025-11-27 15:00 Day 12875.19 9449.2 12095.67 12847.52 -0.332 12925.78 0.128 -0.117 13058.14 0.961 0.028 0.023 12837.07 0.983 0.025 123.58 122.29 473.208 -109.929 -148.028 -0.014 37.379 29.29 53.556 13158.264 12568.422 13748.106 68481.992 40724.066 93999.156 0.017 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+
15 sz399001 2025-11-26 15:00 Day 12907.83 9449.2 12095.67 12833.69 -0.302 12937.02 0.127 -0.093 13070.76 0.965 0.028 0.039 12835.78 0.983 0.024 135.409 122.239 473.339 -90.88 -141.507 -0.012 29.504 25.246 38.02 13165.305 12584.471 13746.138 70845.063 40671.121 93999.156 0.021 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+
16 sz399001 2025-11-25 15:00 Day 12777.31 9449.2 12095.67 12796.62 -0.312 12943.5 0.122 -0.081 13082 0.969 0.028 0.049 12833.33 0.983 0.025 161.051 121.524 473.514 -65.566 -126.549 -0.023 19.962 23.117 13.653 13172.335 12599.345 13745.326 71930.906 40639.688 93999.156 0.016 0 Sell6 0.0 0.0 0.0 2.1 0.0 0 H+
17 sz399001 2025-11-24 15:00 Day 12585.08 9449.2 12095.67 12806.27 -0.293 12980.43 0.115 -0.06 13103.01 0.972 0.029 0.065 12835.23 0.982 0.025 172.568 120.659 473.557 -35.075 -96.509 -0.04 14.131 24.695 -6.995 13176.262 12612.94 13739.584 72904.258 40623.711 93999.156 0.017 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
18 sz399001 2025-11-21 15:00 Day 12538.07 9449.2 12080.08 12916.87 -0.212 13068.29 0.105 -0.02 13138.73 0.974 0.029 0.089 12843.71 0.982 0.025 172.745 120.249 473.519 -4.358 -54.59 -0.046 14.624 29.976 -16.08 13197.808 12680.484 13715.133 74858.727 40590.563 93999.156 0.021 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
19 sz399001 2025-11-20 15:00 Day 12980.82 9449.2 12064.8 13106.27 -0.111 13186.12 0.111 0.024 13180.15 0.976 0.028 0.115 12854.07 0.981 0.024 178.336 120.031 473.434 20.759 -14.696 -0.015 21.936 37.652 -9.495 13225.053 12769.044 13681.063 71709.141 40560.152 93999.156 0.02 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
20 sz399001 2025-11-19 15:00 Day 13080.09 9449.2 12064.8 13169 -0.056 13231.74 0.137 0.051 13193.9 0.977 0.028 0.131 12849.78 0.979 0.024 195.132 119.967 473.54 38.486 7.998 -0.009 31.939 45.51 4.798 13249.878 12768.505 13731.251 73906.328 40540.199 93999.156 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
21 sz399001 2025-11-18 15:00 Day 13080.49 9449.2 12064.8 13213.45 -0.044 13265.44 0.155 0.061 13201.75 0.978 0.028 0.139 12841.97 0.978 0.024 213.685 119.713 473.472 53.73 28.13 -0.009 40.702 52.295 17.516 13264.759 12777.54 13751.977 76097.703 40515.742 93999.156 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
22 sz399001 2025-11-17 15:00 Day 13202 9449.2 12064.8 13279.93 -0.038 13306.54 0.156 0.071 13210.11 0.978 0.028 0.147 12833.88 0.976 0.023 247.963 119.324 473.469 66.53 47.341 -0.001 55.003 58.092 48.825 13278.057 12789.873 13766.24 74704.195 40495.379 93999.156 0.009 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
23 sz399001 2025-11-14 15:00 Day 13216.03 9449.2 12064.8 13318.9 -0.013 13329.77 0.155 0.086 13210.67 0.978 0.028 0.157 12821.41 0.974 0.023 272.219 119.112 473.549 76.125 61.048 0 59.875 59.636 60.353 13278.29 12790.25 13766.33 74621.906 40483.027 93999.156 0.013 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
24 sz399001 2025-11-13 15:00 Day 13476.52 9449.2 12064.8 13370.33 0.011 13355.04 0.151 0.1 13210.3 0.978 0.027 0.167 12808.03 0.972 0.023 305.276 119.065 473.513 83.664 71.555 0.02 65.904 59.517 78.68 13285.952 12794.749 13777.155 73462.047 40394.781 93999.156 0.02 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
25 sz399001 2025-11-12 15:00 Day 13240.62 9449.2 12064.8 13317.24 0.023 13328.05 0.16 0.11 13191.94 0.977 0.028 0.174 12785.37 0.969 0.023 292.223 118.862 473.462 89.719 75.296 0.004 51.195 56.323 40.938 13281.94 12795.232 13768.647 72788.844 40307.137 93999.156 0.014 0 Sell7 0.0 0.0 0.0 2.0 0.0 0 H+++
26 sz399001 2025-11-11 15:00 Day 13289.01 9449.2 12064.8 13355.55 0.103 13347.48 0.171 0.142 13188.59 0.976 0.028 0.193 12769.94 0.966 0.023 319.29 118.594 473.406 96.93 87.46 0.008 55.207 58.887 47.847 13277.913 12787.804 13768.022 72633.133 40293.723 93999.156 0.016 0 Sell7 0.0 Pass3 0.0 2.0 0.0 0 H+++
27 sz399001 2025-11-10 15:00 Day 13427.61 9449.2 12064.8 13388.82 0.15 13360.47 0.182 0.159 13181.66 0.974 0.027 0.203 12752.34 0.963 0.022 348.043 118.631 473.542 101.665 95.279 0.019 60.359 60.727 59.622 13273.545 12781.513 13765.577 72270.688 40273.035 93999.156 0.015 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
28 sz399001 2025-11-07 15:00 Day 13404.06 9449.2 12064.8 13369.43 0.193 13345.55 0.209 0.173 13164.7 0.973 0.027 0.212 12729.45 0.959 0.022 350.132 118.661 473.651 104.858 97.815 0.018 58.802 60.911 54.582 13261.653 12767.789 13755.518 70551.172 40233.258 93999.156 0.013 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
29 sz399001 2025-11-06 15:00 Day 13452.42 9449.2 12064.8 13352.11 0.217 13332.55 0.23 0.179 13148.19 0.97 0.027 0.217 12706.58 0.955 0.022 353.493 118.651 473.614 108.38 102.019 0.023 58.043 61.966 50.197 13250.707 12755.347 13746.066 70798.375 40175.863 93999.156 0.015 0 0 0.0 0.0 0.0 2.0 0.0 0 H+++
30 sz399001 2025-11-05 15:00 Day 13223.56 9449.2 12064.8 13301.96 0.195 13305.91 0.241 0.17 13127.21 0.968 0.027 0.213 12681.3 0.951 0.022 341.431 118.663 473.66 111.56 108.035 0.007 53.667 63.928 33.144 13242.808 12753.235 13732.381 70749.398 40128.336 93999.156 0.024 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
31 sz399001 2025-11-04 15:00 Day 13175.22 9449.2 12064.8 13341.16 0.2 13324.21 0.243 0.17 13120.57 0.965 0.027 0.214 12662.92 0.947 0.021 373.064 118.672 473.69 113.323 121.953 0.004 62.432 69.059 49.178 13237.488 12743.601 13731.376 71014.016 40075.492 93999.156 0.023 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
32 sz399001 2025-11-03 15:00 Day 13404.06 9449.2 12064.8 13424.13 0.227 13357.32 0.244 0.176 13116.8 0.962 0.026 0.219 12645.55 0.942 0.021 429.379 118.661 473.651 109.008 131.114 0.022 72.934 72.372 74.057 13231.84 12731.176 13732.504 72375.039 40038.984 93999.156 0.018 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
33 sz399001 2025-10-31 15:00 Day 13378.21 9449.2 12064.8 13434.17 0.18 13346.93 0.242 0.158 13096.99 0.959 0.026 0.211 12619.84 0.938 0.021 448.824 118.665 473.665 97.955 126.101 0.021 75.922 72.091 83.583 13215.842 12707.34 13724.344 72718.266 40038.984 93999.156 0.018 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
34 sz399001 2025-10-30 15:00 Day 13532.13 9449.2 12064.8 13462.15 0.105 13339.98 0.235 0.132 13077.59 0.956 0.026 0.2 12594.13 0.933 0.02 477.742 118.647 473.598 83.882 114.251 0.035 81.846 70.176 105.186 13202.565 12690.815 13714.315 71789.359 40038.984 93999.156 0.014 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
35 sz399001 2025-10-29 15:00 Day 13691.38 9449.2 12064.8 13427.16 0.054 13297.28 0.224 0.118 13046.24 0.952 0.025 0.196 12562.33 0.928 0.019 474.254 118.621 472.031 68.698 90.321 0.049 81.549 64.341 115.964 13170.083 12622.449 13717.717 69021.578 40038.984 93999.156 0.016 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
36 sz399001 2025-10-28 15:00 Day 13430.1 9449.2 12064.8 13295.06 -0.03 13209.7 0.213 0.096 13001.75 0.949 0.025 0.187 12524.06 0.922 0.02 420.155 118.626 470.843 57.886 61.218 0.033 72.323 55.737 105.496 13130.724 12568.586 13692.862 66996.883 40038.984 93999.156 0.015 0 Sell2 0.0 Pass3 0.0 0.0 0.0 0 H+++
37 sz399001 2025-10-27 15:00 Day 13489.4 9449.2 12064.8 13227.53 -0.127 13160.72 0.209 0.075 12972.21 0.944 0.025 0.18 12493.35 0.917 0.019 398.512 118.639 470.843 56.22 42.311 0.04 66.458 47.444 104.487 13105.282 12530.27 13680.294 66368.711 40038.984 93999.156 0.012 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
38 sz399001 2025-10-24 15:00 Day 13289.18 9449.2 12064.8 13096.6 -0.2 13087.68 0.203 0.066 12936.54 0.94 0.025 0.179 12459.58 0.911 0.019 343.698 118.628 470.843 63.174 26.853 0.027 50.966 37.937 77.026 13075.321 12489.559 13661.082 63351.938 40038.984 93999.156 0.015 0 Sell2 0.0 0.0 0.0 2.0 0.0 0 H+++
39 sz399001 2025-10-23 15:00 Day 13025.45 9449.2 12064.8 13000.31 -0.233 13042.91 0.209 0.075 12912.22 0.935 0.025 0.188 12431.46 0.904 0.019 320.404 118.63 470.843 81.335 27.285 0.009 34.439 31.422 40.472 13036.305 12360.484 13712.125 62400.656 40038.984 93999.156 0.018 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
40 sz399001 2025-10-22 15:00 Day 12996.61 9449.2 12064.8 12987.74 -0.166 13046.79 0.211 0.117 12904.41 0.93 0.025 0.213 12411.33 0.898 0.019 331.617 118.63 470.843 108.36 43.525 0.007 27.758 29.914 23.447 13017.856 12311.293 13724.419 62865.293 40038.984 93999.156 0.011 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
41 sz399001 2025-10-21 15:00 Day 13077.32 9449.2 12064.8 12983.3 -0.112 13057.94 0.21 0.154 12898.05 0.924 0.024 0.235 12391.49 0.891 0.018 347.433 118.631 470.843 140.778 66.707 0.014 25.136 30.992 13.424 13003.097 12276.485 13729.71 64628.527 40038.984 93999.156 0.02 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
42 sz399001 2025-10-20 15:00 Day 12813.21 9449.2 12064.8 12936.29 -0.069 13053.63 0.208 0.186 12885.69 0.918 0.025 0.255 12368.24 0.883 0.018 351.129 118.629 470.843 177.813 97.383 -0.006 19.998 33.92 -7.846 12994.818 12266.049 13723.588 65162.109 40038.984 93999.156 0.016 0 Sell1 0.0 0.0 0.0 2.0 0.0 0 H+++
43 sz399001 2025-10-17 15:00 Day 12688.94 9449.2 12064.8 12997.84 -0.017 13107.05 0.187 0.22 12890.69 0.912 0.024 0.275 12353.15 0.876 0.018 394.808 118.632 470.843 218.028 144.73 -0.016 23.985 40.88 -9.805 12990.916 12256.888 13724.944 68599.273 40038.984 93999.156 0.032 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
44 sz399001 2025-10-16 15:00 Day 13086.41 9449.2 12064.8 13152.28 0.107 13199.97 0.155 0.275 12904.6 0.906 0.023 0.305 12341.77 0.868 0.017 470.379 118.637 470.843 254.677 195.165 0.014 35.469 49.328 7.75 12986.997 12245.085 13728.91 69525.242 40038.984 93999.156 0.014 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
45 sz399001 2025-10-15 15:00 Day 13118.75 9449.2 12064.8 13185.22 0.176 13225.2 0.132 0.309 12892.06 0.9 0.023 0.324 12316.53 0.86 0.016 503.196 118.638 470.504 284.433 232.712 0.018 39.625 56.258 6.36 12960.619 12178.169 13743.069 72766.5 40038.984 93999.156 0.024 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
46 sz399001 2025-10-14 15:00 Day 12895.11 9449.2 12064.8 13218.46 0.215 13248.86 0.106 0.331 12876.43 0.894 0.023 0.335 12289.33 0.853 0.016 536.766 118.642 468.788 310.293 272.32 0.001 44.224 64.574 3.525 12939.1 12139.327 13738.873 75901.133 40038.984 93999.156 0.042 0 Sell1 0.0 0.0 0.0 0.0 0.0 0 H+++
47 sz399001 2025-10-13 15:00 Day 13231.47 9449.2 12064.8 13380.13 0.304 13327.47 0.077 0.368 12875.14 0.887 0.022 0.355 12268.8 0.845 0.015 631.052 118.628 466.341 329.28 313.657 0.028 63.352 74.749 40.559 12923.965 12103.823 13744.107 74784.211 40038.984 93999.156 0.031 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H+++
48 sz399001 2025-10-10 15:00 Day 13355.42 9449.2 12064.8 13454.46 0.345 13348.8 0.071 0.385 12850.57 0.882 0.021 0.363 12236.17 0.838 0.015 692.184 118.617 460.673 337.092 334.451 0.039 74.696 80.447 63.194 12888.452 12031.946 13744.957 75036.141 40038.984 93999.156 0.025 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
49 sz399001 2025-10-09 15:00 Day 13725.56 9449.2 12064.8 13503.98 0.375 13347.33 0.068 0.398 12815.75 0.876 0.02 0.369 12198.23 0.83 0.014 741.472 118.625 454.682 338.413 341.48 0.071 86.27 83.322 92.166 12840.596 11933.139 13748.053 73541.734 40038.984 93999.156 0.018 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
50 sz399001 2025-09-30 15:00 Day 13526.51 9449.2 12064.8 13393.18 0.376 13263.28 0.09 0.4 12753.01 0.87 0.02 0.369 12146.45 0.822 0.014 708.412 118.62 450.127 336.879 333.74 0.061 83.761 81.848 87.586 12780.636 11877.436 13683.835 70456.859 40038.984 93999.156 0.01 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
51 sz399001 2025-09-29 15:00 Day 13479.43 9449.2 12064.8 13326.52 0.383 13204.79 0.11 0.404 12699.66 0.865 0.019 0.37 12099.67 0.815 0.013 697.613 118.621 446.935 338.448 333.269 0.061 80.599 80.892 80.013 12723.806 11800.484 13647.129 72756.93 40038.984 93999.156 0.022 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
52 sz399001 2025-09-26 15:00 Day 13209 9449.2 12064.8 13250.07 0.391 13143.76 0.126 0.408 12645.88 0.86 0.019 0.37 12052.9 0.807 0.013 681.563 118.625 445.351 341.038 335.24 0.045 74.9 81.038 62.623 12669.011 11736.182 13601.84 75340.094 40038.984 93999.156 0.018 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
53 sz399001 2025-09-25 15:00 Day 13445.9 9449.2 12064.8 13270.6 0.43 13129.26 0.134 0.422 12607.05 0.854 0.018 0.376 12013.71 0.799 0.013 715.481 118.624 444.703 343.937 342.162 0.067 86.416 84.108 91.033 12616.533 11633.618 13599.448 78282.508 40038.984 93999.156 0.018 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
54 sz399001 2025-09-24 15:00 Day 13356.14 9449.2 12062.04 13182.95 0.449 13058.89 0.137 0.428 12549.2 0.849 0.018 0.377 11965.16 0.791 0.012 693.845 118.615 444.531 344.825 339.181 0.064 85.893 82.954 91.771 12550.051 11530.152 13569.95 80395.477 40038.984 93999.156 0.026 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
55 sz399001 2025-09-23 15:00 Day 13119.82 9449.2 12057 13096.36 0.415 12992.84 0.139 0.415 12493.55 0.844 0.018 0.369 11918.01 0.782 0.012 672.39 118.618 443.523 347.646 341.137 0.05 78.839 81.484 73.549 12489.892 11453.956 13525.827 84197.703 40038.984 93999.156 0.03 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
56 sz399001 2025-09-22 15:00 Day 13157.97 9449.2 12051.28 13084.63 0.404 12964.62 0.143 0.411 12450.35 0.838 0.017 0.365 11877.27 0.773 0.011 689.39 118.615 442.652 350.901 349.605 0.057 81.087 82.807 77.649 12430.952 11343.402 13518.502 83261.875 40038.984 93999.156 0.012 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
57 sz399001 2025-09-19 15:00 Day 13070.86 9449.2 12041.71 13039.09 0.406 12903.83 0.143 0.408 12383.99 0.835 0.017 0.36 11821.68 0.765 0.011 695.344 118.613 440.063 344.515 351.067 0.055 80.357 82.252 76.568 12351.993 11243.841 13460.145 87201.914 40038.984 92291.563 0.013 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
58 sz399001 2025-09-18 15:00 Day 13075.66 9449.2 12034.2 13023.2 0.414 12866.71 0.154 0.411 12336.62 0.829 0.016 0.36 11779.34 0.754 0.011 710.283 118.617 437.433 341.239 350.995 0.06 84.625 83.2 87.476 12287.253 11127.169 13447.337 89815.891 40038.984 92291.563 0.031 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
59 sz399001 2025-09-17 15:00 Day 13215.46 9449.2 12028.52 12996.98 0.343 12820.28 0.158 0.387 12285.65 0.822 0.015 0.346 11735.39 0.743 0.01 719.896 118.609 432.139 336.361 344.419 0.076 90.764 82.487 107.318 12223.329 11032.086 13414.572 81034.57 40038.984 92291.563 0.017 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
60 sz399001 2025-09-16 15:00 Day 13063.97 9449.2 12020.97 12887.73 0.292 12732.46 0.163 0.374 12221.53 0.815 0.015 0.337 11685.22 0.731 0.01 686.412 118.609 426.655 332.331 330.89 0.069 86.616 78.348 103.153 12155.406 10965.875 13344.937 78865.695 40038.984 92291.563 0.016 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
61 sz399001 2025-09-15 15:00 Day 13005.77 9449.2 12009.71 12799.62 0.269 12658.79 0.177 0.373 12163.43 0.808 0.015 0.335 11638.48 0.718 0.009 663.127 118.613 425.129 333.052 322.322 0.069 81.463 74.214 95.962 12090.173 10892.202 13288.144 73807.938 40038.984 92291.563 0.012 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
62 sz399001 2025-09-12 15:00 Day 12924.13 9449.2 12000.28 12696.54 0.3 12581.68 0.186 0.391 12105.34 0.799 0.014 0.343 11592.13 0.704 0.009 631.594 118.612 423.72 338.418 317.165 0.068 76.306 70.59 87.739 12024.699 10819.115 13230.283 70769.023 40038.984 92291.563 0.011 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
63 sz399001 2025-09-11 15:00 Day 12680.37 9449.2 11990.78 12582.75 0.328 12505.58 0.191 0.406 12048.87 0.79 0.014 0.349 11546.98 0.688 0.009 594.001 118.604 422.511 349.044 319.345 0.052 70.213 67.731 75.176 11960.272 10747.026 13173.518 62739.008 40038.984 92291.563 0.014 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
64 sz399001 2025-09-10 15:00 Day 12557.68 9449.2 11981.44 12533.93 0.347 12466.74 0.192 0.418 12005.32 0.779 0.014 0.353 11508.56 0.671 0.008 589.59 118.61 419.202 363.893 333.312 0.046 65.256 66.49 62.787 11904.585 10674.859 13134.312 78799.547 40038.984 92291.563 0.016 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
65 sz399001 2025-09-09 15:00 Day 12510.6 9449.2 11978.74 12522.06 0.378 12446.53 0.18 0.433 11967.22 0.768 0.013 0.358 11473 0.652 0.008 604.416 118.615 416.238 379.184 351.972 0.045 64.716 67.108 59.934 11859.43 10629.453 13089.408 82357.922 40038.984 92291.563 0.017 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
66 sz399001 2025-09-08 15:00 Day 12666.84 9449.2 11973.82 12527.79 0.455 12432.29 0.159 0.462 11929.75 0.755 0.012 0.371 11437.83 0.631 0.007 628.74 118.617 410.295 392.789 370.278 0.062 66.553 68.303 63.053 11818.724 10597.119 13040.329 85619.531 40038.984 92291.563 0.014 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
67 sz399001 2025-09-05 15:00 Day 12590.56 9449.2 11969.69 12458.27 0.518 12380.17 0.129 0.483 11878.91 0.74 0.012 0.378 11396.16 0.608 0.007 614.594 118.614 404.515 404.045 384.629 0.06 60.527 69.179 43.223 11770.415 10573.213 12967.617 87322.516 39997.555 92291.563 0.042 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
68 sz399001 2025-09-04 15:00 Day 12118.7 9449.2 11968.17 12392.12 0.559 12333.42 0.098 0.494 11829.83 0.724 0.012 0.379 11355.68 0.582 0.007 602.152 118.612 403.782 413.753 405.992 0.024 55.775 73.504 20.315 11723.001 10547.737 12898.265 90159.055 39925.012 92291.563 0.049 0 Sell1 0.0 0.0 0.0 2.3 0.0 0 H++
69 sz399001 2025-09-03 15:00 Day 12472 9449.2 11960.93 12528.83 0.645 12381.14 0.075 0.517 11809.91 0.705 0.011 0.387 11329.81 0.554 0.006 694.713 118.612 403.186 417.634 435.801 0.056 75.168 82.369 60.764 11692.147 10511.28 12873.013 90270.781 39868.773 92291.563 0.022 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
70 sz399001 2025-09-02 15:00 Day 12553.84 9449.2 11946.12 12557.24 0.692 12360.94 0.078 0.523 11764.25 0.685 0.01 0.385 11291.09 0.522 0.006 732.524 118.614 399.52 408.55 441.896 0.067 82.914 85.97 76.803 11645.048 10480.288 12809.808 92563.734 39845.531 92291.563 0.032 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
71 sz399001 2025-09-01 15:00 Day 12828.95 9449.2 11936.85 12558.94 0.716 12318.08 0.094 0.519 11709.8 0.661 0.009 0.378 11248.29 0.488 0.005 756.708 118.609 399.501 391.877 433.839 0.096 89.664 87.498 93.998 11595.572 10464.953 12726.191 89291.414 39831.863 91968.938 0.013 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
72 sz399001 2025-08-29 15:00 Day 12696.15 9449.2 11931.22 12423.94 0.703 12204.55 0.114 0.499 11632.61 0.631 0.009 0.362 11194.71 0.448 0.005 709.94 118.611 399.509 370.895 411.203 0.091 84.55 86.415 80.821 11534.857 10485.608 12584.106 88627.766 39802.871 91968.938 0.023 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
73 sz399001 2025-08-28 15:00 Day 12368.65 9449.2 11926.81 12287.83 0.672 12095.31 0.134 0.474 11559.27 0.594 0.008 0.344 11143.81 0.402 0.004 661.352 118.609 399.5 350.742 392.472 0.07 81.093 87.347 68.585 11475.447 10498.974 12451.92 87922.07 39765.383 91968.938 0.019 0 Sell1 0.0 0.0 0.0 2.3 0.0 H+ H++
74 sz399001 2025-08-27 15:00 Day 12295.07 9449.2 11925.1 12247.43 0.656 12034.56 0.153 0.454 11503.45 0.547 0.008 0.329 11102.29 0.351 0.004 661.088 118.609 399.502 329.877 379.755 0.069 86.145 90.474 77.486 11425.612 10485.858 12365.367 102048.508 39743.168 91968.938 0.03 0 Sell2 0.0 0.0 0.0 4.6 0.0 0 H++
75 sz399001 2025-08-26 15:00 Day 12473.17 9449.2 11921.61 12223.6 0.668 11976.67 0.173 0.443 11448.85 0.497 0.007 0.319 11061.86 0.298 0.003 668.844 118.604 399.478 304.938 359.321 0.089 94.075 92.638 96.949 11373.137 10458.812 12287.462 95890.758 39682.766 91685.016 0.016 0 Sell2 0.0 0.0 0.0 4.5 0.0 0 H++
76 sz399001 2025-08-25 15:00 Day 12441.07 9449.2 11917.04 12098.82 0.614 11866.34 0.181 0.408 11378.21 0.444 0.006 0.296 11014.01 0.246 0.003 623.758 118.61 399.502 277.746 326.062 0.093 94.974 91.92 101.083 11315.517 10472.995 12158.039 95393.328 39617.484 91142.797 0.019 0 Sell2 0.0 0.0 0.0 2.3 0.0 0 H++
77 sz399001 2025-08-22 15:00 Day 12166.06 9449.2 11913.79 11927.7 0.54 11738.62 0.182 0.369 11304.91 0.389 0.006 0.272 10965.64 0.195 0.003 553.314 118.611 399.507 253.588 293.31 0.076 94.116 90.393 101.562 11256.965 10498.127 12015.803 89549.836 39617.484 90758.063 0.022 0 Sell2 0.0 0.0 0.0 2.3 0.0 H+ H+
78 sz399001 2025-08-21 15:00 Day 11919.76 9449.2 11912.91 11808.51 0.468 11643.64 0.176 0.333 11245.52 0.334 0.005 0.25 10924.95 0.147 0.002 508.136 118.608 399.497 233.728 269.982 0.06 91.241 88.531 96.66 11207.966 10504.194 11911.739 89741.969 39601.426 90758.063 0.012 0 Sell2 0.0 0.0 0.0 2.3 0.0 H+ H+
79 sz399001 2025-08-20 15:00 Day 11926.74 9449.2 11909.98 11752.89 0.429 11582.28 0.166 0.31 11199.02 0.278 0.005 0.236 10891.23 0.104 0.002 494.709 118.603 399.475 215.6 251.311 0.065 92.257 87.176 102.417 11165.012 10484.077 11845.947 88830.828 39577.707 90758.063 0.021 0 Sell2 0.0 0.0 0.0 2.3 0.0 H+ H+
80 sz399001 2025-08-19 15:00 Day 11821.63 9449.2 11903.76 11665.97 0.383 11505.73 0.154 0.287 11148.83 0.225 0.004 0.221 10856.12 0.067 0.001 464.405 118.608 399.496 197.745 228.689 0.06 88.385 84.636 95.883 11120.181 10470.381 11769.981 88544.602 39577.707 90758.063 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
81 sz399001 2025-08-18 15:00 Day 11835.57 9449.2 11903.76 11588.14 0.332 11435.53 0.14 0.264 11102.43 0.175 0.004 0.207 10823.39 0.038 0.001 437.888 118.609 399.499 182.273 206.578 0.066 88.478 82.762 99.909 11079.073 10457.471 11700.674 85658.414 39559.711 90758.063 0.024 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
82 sz399001 2025-08-15 15:00 Day 11634.67 9449.2 11903.76 11464.42 0.253 11346.63 0.128 0.234 11051.87 0.13 0.003 0.19 10789.08 0.016 0.001 386.796 118.609 399.5 170.12 184.2 0.053 87.759 79.904 103.47 11032.404 10436.11 11628.698 78374.039 39521.504 90758.063 0.02 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
83 sz399001 2025-08-14 15:00 Day 11451.43 9449.2 11903.76 11379.3 0.185 11282.62 0.124 0.21 11011.68 0.09 0.003 0.177 10760.42 0.004 0 354.596 118.61 403.186 163.08 169.84 0.04 82.688 75.976 96.113 10994.874 10413.901 11575.846 77613.75 39481.152 90758.063 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
84 sz399001 2025-08-13 15:00 Day 11551.36 9449.2 11903.76 11343.23 0.139 11245.11 0.128 0.198 10981.35 0.057 0.002 0.169 10736.99 0 0 347.078 118.608 403.782 159.7 160.249 0.052 85.52 72.62 111.32 10964.312 10386.267 11542.357 73021.055 39470.188 90758.063 0.017 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
85 sz399001 2025-08-12 15:00 Day 11351.63 9449.2 11903.76 11239.17 0.102 11177.05 0.133 0.19 10942.04 0.032 0.001 0.164 10709.39 0.005 0 304.057 118.609 404.515 159.426 149.086 0.037 78.846 66.17 104.199 10926.354 10358.358 11494.351 69754.492 39470.188 90758.063 0.009 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
86 sz399001 2025-08-11 15:00 Day 11291.43 9449.2 11903.76 11182.94 0.113 11138.25 0.138 0.2 10913.79 0.014 0.001 0.168 10687.62 0.017 -0.001 285.069 118.607 407.162 164.596 147.624 0.035 68.269 59.832 85.144 10897.176 10329.647 11464.706 69150.102 39470.188 90758.063 0.014 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
87 sz399001 2025-08-08 15:00 Day 11128.67 9449.2 11903.76 11128.69 0.124 11104.21 0.141 0.21 10887.75 0.003 0 0.172 10667.15 0.037 -0.001 266.848 118.612 412.791 173.083 151.324 0.022 55.012 55.613 53.81 10869.633 10301.074 11438.192 68032.508 39470.188 90758.063 0.007 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
88 sz399001 2025-08-07 15:00 Day 11157.94 9449.2 11903.76 11128.7 0.159 11098.78 0.14 0.227 10871.13 0 0 0.179 10651.51 0.063 -0.001 276.538 118.614 416.234 183.962 161.64 0.026 55.595 55.913 54.957 10844.629 10257.534 11431.724 67952.031 39470.188 90758.063 0.013 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
89 sz399001 2025-08-06 15:00 Day 11177.78 9449.2 11903.76 11114.08 0.202 11085.63 0.135 0.245 10851.35 0.003 0 0.187 10634.34 0.094 -0.002 278.918 118.615 419.223 195.123 171.503 0.03 52.694 56.073 45.937 10817.48 10215.207 11419.753 66357.258 39470.188 90758.063 0.008 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
90 sz399001 2025-08-05 15:00 Day 11106.96 9449.2 11903.76 11082.23 0.223 11065.15 0.122 0.255 10828.84 0.013 -0.001 0.189 10615.92 0.13 -0.002 272.543 118.616 422.279 206.933 182.978 0.026 45.785 57.762 21.83 10791.345 10185.73 11396.959 64739.039 39470.188 90758.063 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
91 sz399001 2025-08-04 15:00 Day 11041.56 9449.2 11903.76 11069.87 0.265 11055.86 0.1 0.271 10809.66 0.029 -0.001 0.195 10599.27 0.17 -0.002 276.332 118.615 423.658 218.91 199.281 0.021 44.553 63.75 6.158 10761.7 10133.375 11390.026 65213.266 39470.188 90758.063 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
92 sz399001 2025-08-01 15:00 Day 10991.32 9449.2 11903.76 11084.02 0.317 11059.04 0.077 0.288 10793.67 0.051 -0.002 0.201 10584.28 0.213 -0.002 294.1 118.615 425.132 228.725 218.443 0.018 51.14 73.349 6.72 10728.595 10058.046 11399.143 68406.617 39470.188 90758.063 0.013 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
93 sz399001 2025-07-31 15:00 Day 11009.77 9449.2 11903.76 11130.37 0.372 11074.09 0.058 0.303 10780.04 0.079 -0.002 0.205 10570.48 0.258 -0.002 328.954 118.615 426.499 233.865 236.502 0.021 67.498 84.454 33.586 10695.718 9983.079 11408.358 71394.68 39470.188 90758.063 0.022 0 Sell5 0.0 0.0 0.0 2.5 0.0 0 H+
94 sz399001 2025-07-30 15:00 Day 11203.03 9449.2 11903.76 11190.67 0.426 11088.39 0.053 0.316 10764.19 0.112 -0.003 0.208 10555.59 0.305 -0.003 371.573 118.613 432.033 232.547 247.111 0.041 89.919 92.932 83.893 10663.792 9924.066 11403.517 70026.453 39470.188 90758.063 0.016 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
95 sz399001 2025-07-29 15:00 Day 11289.41 9449.2 11903.76 11184.49 0.426 11062.91 0.057 0.307 10733.93 0.149 -0.003 0.2 10533.64 0.353 -0.003 380.254 118.608 439.213 225.265 244.896 0.052 96.717 94.438 101.274 10629.544 9898.033 11361.054 69342.273 39470.188 90758.063 0.014 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
96 sz399001 2025-07-28 15:00 Day 11217.58 9449.2 11903.76 11132.03 0.413 11012.58 0.061 0.295 10695.62 0.191 -0.003 0.19 10508.02 0.4 -0.003 364.83 118.609 442.055 215.449 236.519 0.049 95.076 93.299 98.631 10591.611 9884.062 11299.16 69624.289 39470.188 90758.063 0.01 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
97 sz399001 2025-07-25 15:00 Day 11168.14 9449.2 11909.98 11089.25 0.398 10967.02 0.064 0.281 10659.62 0.233 -0.004 0.18 10483.97 0.443 -0.003 353.875 118.61 442.922 204.914 227.805 0.048 93.428 92.41 95.462 10556.477 9873.289 11239.664 70234.469 39470.188 90758.063 0.006 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
98 sz399001 2025-07-24 15:00 Day 11193.06 9449.2 11912.91 11049.81 0.393 10922.33 0.059 0.271 10624.55 0.277 -0.004 0.171 10460.78 0.484 -0.003 344.146 118.61 443.985 193.468 217.217 0.054 93.962 91.902 98.082 10522.871 9865.487 11180.255 69131.633 39470.188 90758.063 0.011 0 Sell5 0.0 0.0 0.0 2.5 0.0 H+ H+
99 sz399001 2025-07-23 15:00 Day 11059.04 9449.2 11913.79 10978.19 0.368 10862.16 0.052 0.254 10585.34 0.321 -0.004 0.159 10435.95 0.52 -0.003 317.253 118.611 444.785 181.593 203.776 0.045 90.943 90.872 91.085 10490.913 9876.536 11105.29 66584.945 39470.188 90758.063 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
100 sz399001 2025-07-22 15:00 Day 11069.57 9449.2 11918.9 10937.76 0.353 10818.41 0.043 0.242 10552.67 0.362 -0.004 0.149 10414.83 0.551 -0.004 305.753 118.611 445.365 170.502 192.26 0.049 95.473 90.836 104.747 10463.812 9882.287 11045.338 61229.691 39470.188 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 H+ H+
101 sz399001 2025-07-21 15:00 Day 11007.49 9449.2 11925.17 10871.85 0.335 10762.6 0.046 0.227 10517.03 0.399 -0.005 0.139 10392.64 0.576 -0.004 280.537 118.611 445.742 159.623 178.372 0.047 93.21 88.518 102.594 10433.566 9889.21 10977.922 68026.828 39470.188 90758.063 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
102 sz399001 2025-07-18 15:00 Day 10913.84 9449.2 11931.22 10804.04 0.292 10708.18 0.052 0.206 10483.2 0.433 -0.005 0.125 10371.8 0.595 -0.004 253.617 118.614 446.937 150.249 165.937 0.041 89.925 86.172 97.43 10408.321 9905.436 10911.206 65410.398 39470.188 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
103 sz399001 2025-07-17 15:00 Day 10873.62 9449.2 11931.22 10749.14 0.274 10662.48 0.053 0.194 10453.5 0.462 -0.005 0.116 10353.42 0.607 -0.004 232.686 118.613 450.077 142.405 156.138 0.04 88.05 84.296 95.56 10383.983 9912.651 10855.315 65874.508 39460.344 90758.063 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
104 sz399001 2025-07-16 15:00 Day 10720.81 9449.2 11936.85 10686.89 0.266 10615.56 0.054 0.186 10424.53 0.485 -0.005 0.109 10335.79 0.612 -0.004 207.391 118.612 454.602 135.538 147.999 0.028 82.076 82.418 81.39 10361.646 9924.023 10799.269 67025.539 39450.336 90758.063 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
105 sz399001 2025-07-15 15:00 Day 10744.56 9449.2 11944.03 10669.94 0.261 10592.17 0.063 0.179 10404.09 0.504 -0.005 0.103 10322.74 0.613 -0.004 204.945 118.61 463.422 129.308 143.589 0.033 84.152 82.59 87.277 10342.438 9919.717 10765.159 69701.367 39422.363 90758.063 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
106 sz399001 2025-07-14 15:00 Day 10684.52 9449.2 11952.03 10632.62 0.263 10558.3 0.082 0.174 10380.61 0.519 -0.006 0.098 10308.44 0.608 -0.004 191.708 118.612 469.601 122.168 136.693 0.029 81.865 81.808 81.979 10319.525 9912.78 10726.27 68226.289 39382.223 90758.063 0.005 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
107 sz399001 2025-07-11 15:00 Day 10696.1 9449.2 11956.7 10606.68 0.277 10530.25 0.103 0.172 10359.66 0.529 -0.006 0.094 10295.69 0.6 -0.004 183.927 118.611 470.504 114.905 130.04 0.032 82.605 81.78 84.254 10298.062 9903.235 10692.889 69985.852 39349.844 90758.063 0.014 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
108 sz399001 2025-07-10 15:00 Day 10631.13 9449.2 11963.51 10561.97 0.272 10493.4 0.118 0.163 10336.45 0.535 -0.006 0.087 10282.11 0.587 -0.004 166.083 118.61 471.992 107.337 121.961 0.029 82.153 81.368 83.722 10279.099 9909.539 10648.658 67814.063 39332.906 90758.063 0.01 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
109 sz399001 2025-07-09 15:00 Day 10581.8 9449.2 11968.17 10527.38 0.272 10462.79 0.128 0.155 10316.13 0.537 -0.006 0.08 10270.28 0.57 -0.004 152.993 118.613 473.362 100.025 115.335 0.026 79.686 80.975 77.108 10258.17 9900.172 10616.168 66607.672 39314.801 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
110 sz399001 2025-07-08 15:00 Day 10588.39 9449.2 11969.69 10500.18 0.294 10436.34 0.131 0.153 10297.81 0.534 -0.006 0.077 10259.72 0.549 -0.004 143.315 118.614 474.363 92.37 109.145 0.028 81.464 81.62 81.154 10239.747 9893.989 10585.505 64740.023 39274.461 90758.063 0.016 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
111 sz399001 2025-07-07 15:00 Day 10435.51 9449.2 11971.41 10456.07 0.281 10402.55 0.133 0.139 10277.77 0.526 -0.006 0.067 10248.58 0.524 -0.004 124.54 118.615 477.422 83.983 102.459 0.015 76.294 81.697 65.487 10223.173 9899.612 10546.733 63793.297 39190.816 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
112 sz399001 2025-07-04 15:00 Day 10508.76 9449.2 11974.44 10466.35 0.261 10395.23 0.134 0.123 10266.89 0.515 -0.006 0.057 10242.25 0.497 -0.004 133.44 118.616 482.237 74.744 98.143 0.024 87.627 84.399 94.084 10213.069 9898.131 10528.008 66745.844 39118.145 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
113 sz399001 2025-07-03 15:00 Day 10534.58 9449.2 11974.44 10445.14 0.211 10370 0.132 0.098 10250.21 0.501 -0.006 0.042 10233.21 0.467 -0.003 125.93 118.616 489.056 63.045 87.935 0.028 90.928 82.785 107.214 10203.431 9908.901 10497.962 66735.492 39103.613 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
114 sz399001 2025-07-02 15:00 Day 10412.63 9449.2 11978.74 10400.42 0.155 10333.42 0.128 0.072 10230.6 0.483 -0.006 0.028 10223 0.435 -0.003 105.851 118.615 495.344 50.599 75.295 0.018 87.411 78.713 104.805 10195.419 9926.172 10464.667 68135.227 39103.613 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
115 sz399001 2025-07-01 15:00 Day 10476.29 9449.2 11981.44 10394.32 0.139 10315.82 0.124 0.061 10218.04 0.463 -0.005 0.021 10216.57 0.403 -0.003 105.172 118.862 500.171 38.252 63.659 0.025 87.746 74.364 114.508 10189.971 9932.556 10447.385 68261.547 39095.805 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
116 sz399001 2025-06-30 15:00 Day 10465.12 9449.2 11990.78 10353.33 0.1 10280.16 0.11 0.044 10200.23 0.442 -0.005 0.011 10207.76 0.371 -0.003 88.617 119.065 505.879 25.548 47.138 0.026 82.279 67.674 111.489 10179.797 9946.183 10413.412 67595.156 39086.793 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
117 sz399001 2025-06-27 15:00 Day 10378.55 9449.2 12000.13 10297.44 0.058 10239.06 0.091 0.026 10181.96 0.422 -0.005 0.001 10199.04 0.34 -0.003 64.408 119.117 509.742 14.753 30.302 0.019 73.911 60.371 100.989 10170.28 9962.983 10377.577 67552.18 39063.285 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
118 sz399001 2025-06-26 15:00 Day 10343.48 9449.2 12001.11 10256.88 0.023 10208.06 0.078 0.013 10168.41 0.4 -0.005 -0.006 10192.95 0.31 -0.003 46.758 119.323 511.428 6.978 16.01 0.017 68.48 53.602 98.237 10163.877 9971.899 10355.854 66367.586 39041.328 90758.063 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
119 sz399001 2025-06-25 15:00 Day 10393.72 9449.2 12009.71 10213.59 0.005 10177.97 0.073 0.007 10156.33 0.379 -0.005 -0.01 10187.85 0.28 -0.003 30.275 119.713 511.495 2.462 2.96 0.023 62.632 46.162 95.57 10164.235 9970.836 10357.633 63456.145 38997.113 90758.063 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
120 sz399001 2025-06-24 15:00 Day 10217.63 9449.2 12020.97 10123.52 -0.027 10130.03 0.073 -0.003 10139.96 0.357 -0.005 -0.015 10180.87 0.251 -0.003 30.333 119.969 511.152 2.213 -7.586 0.008 45.027 37.928 59.225 10160.713 9981.261 10340.166 59060.848 38912.742 90758.063 0.015 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
121 sz399001 2025-06-23 15:00 Day 10048.39 9449.2 12028.52 10076.46 -0.045 10110.56 0.076 -0.007 10134.6 0.335 -0.005 -0.018 10179.63 0.223 -0.002 55.589 120.031 511.195 7.113 -6.488 -0.009 24.854 34.378 5.806 10163.498 9977.904 10349.091 55206.953 38856.906 90758.063 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
122 sz399001 2025-06-20 15:00 Day 10005.03 9449.2 12034.2 10090.5 -0.01 10124.37 0.078 0.007 10140.55 0.313 -0.005 -0.012 10184.08 0.196 -0.002 49.483 120.249 510.771 13.914 3.178 -0.013 23.053 39.14 -9.122 10166.112 9985.075 10347.15 55881.262 38842.609 90758.063 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
123 sz399001 2025-06-19 15:00 Day 10051.97 9449.2 12041.71 10133.24 0.026 10150.9 0.082 0.019 10149.89 0.292 -0.004 -0.006 10190.15 0.171 -0.002 28.621 120.659 510.778 19.282 13.912 -0.01 33.48 47.184 6.071 10171.279 10000.721 10341.838 57980.77 38827.363 90758.063 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
124 sz399001 2025-06-18 15:00 Day 10175.59 9449.2 12051.28 10173.87 0.065 10172.88 0.09 0.031 10156.65 0.273 -0.004 -0.001 10194.83 0.148 -0.002 19.256 121.524 511.274 21.966 20.95 0.002 45.624 54.036 28.799 10173.018 10006.476 10339.56 56449.547 38769.539 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
125 sz399001 2025-06-17 15:00 Day 10151.43 9449.2 12057 10173.01 0.073 10172.28 0.093 0.031 10155.34 0.256 -0.004 -0.002 10195.48 0.128 -0.002 20.193 122.332 511.63 22.474 23.111 0 48.33 58.242 28.504 10169.91 10000.117 10339.702 55276.508 38685.676 90758.063 0.007 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
126 sz399001 2025-06-16 15:00 Day 10163.55 9449.2 12061.67 10183.8 0.069 10176.91 0.093 0.027 10155.61 0.24 -0.004 -0.006 10196.98 0.109 -0.002 21.831 122.507 511.832 22.156 25.605 0.001 58.417 63.199 48.854 10161.523 9965.173 10357.872 53060.832 38634.902 90758.063 0.008 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
127 sz399001 2025-06-13 15:00 Day 10159.96 9449.2 12064 10193.93 0.057 10179.88 0.093 0.02 10155.06 0.227 -0.004 -0.01 10198.11 0.093 -0.002 23.864 122.554 511.79 20.431 26.509 0 66.984 65.59 69.774 10151.064 9924.122 10378.007 51155.617 38634.902 90758.063 0.007 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+
128 sz399001 2025-06-12 15:00 Day 10234.33 9449.2 12064.8 10210.91 0.063 10184.3 0.092 0.019 10154.73 0.217 -0.004 -0.011 10199.4 0.079 -0.001 30.61 122.662 511.628 17.393 25.329 0.008 73.791 64.892 91.589 10140.906 9889.631 10392.18 62010.875 38634.902 90758.063 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
129 sz399001 2025-06-11 15:00 Day 10246.02 9449.2 12068.97 10199.21 0.026 10173.19 0.089 0.005 10149.24 0.208 -0.004 -0.019 10198.22 0.066 -0.001 29.156 122.798 511.613 13.424 20.169 0.01 71.199 60.443 92.712 10130.33 9868.828 10391.832 62728.656 38634.902 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
130 sz399001 2025-06-10 15:00 Day 10162.18 9449.2 12083.83 10175.8 -0.015 10157 0.083 -0.009 10142.56 0.201 -0.003 -0.027 10196.6 0.056 -0.001 30.15 123.071 511.598 10.052 14.583 0.002 65.217 55.065 85.521 10118.073 9844.805 10391.342 63296.078 38634.902 90758.063 0.016 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
131 sz399001 2025-06-09 15:00 Day 10250.14 9449.2 12095.67 10182.61 -0.034 10155.85 0.078 -0.015 10141.21 0.195 -0.003 -0.031 10197.76 0.046 -0.001 32.737 123.491 511.742 7.786 10.549 0.011 68.044 49.989 104.153 10110.527 9829.895 10391.159 59374.746 38634.902 90758.063 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
132 sz399001 2025-06-06 15:00 Day 10183.7 9449.2 12097.08 10148.84 -0.068 10134.9 0.082 -0.024 10133.7 0.192 -0.003 -0.035 10195.99 0.038 -0.001 33.47 123.748 511.662 6.405 3.605 0.005 57.295 40.961 89.963 10097.858 9809.105 10386.61 58284.984 38634.902 90758.063 0.006 0 0 0.0 0.0 0.0 5.0 0.0 0 H+
133 sz399001 2025-06-05 15:00 Day 10203.5 9449.2 12100.9 10131.41 -0.075 10124.05 0.095 -0.023 10130.25 0.189 -0.003 -0.035 10196.4 0.031 -0.001 36.371 123.87 512.025 7.805 -0.236 0.007 44.382 32.794 67.558 10088.585 9793.445 10383.726 59250.797 38634.902 90758.063 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
134 sz399001 2025-06-04 15:00 Day 10144.58 9449.2 12105.6 10095.37 -0.072 10106.4 0.117 -0.018 10125.2 0.188 -0.003 -0.034 10196.16 0.025 -0.001 53.532 124.305 513.977 11.825 -2.516 0.002 31.398 27 40.192 10074.524 9762.334 10386.714 57398.531 38634.902 90758.063 0.009 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
135 sz399001 2025-06-03 15:00 Day 10057.17 9449.2 12110.39 10070.76 -0.065 10097.91 0.134 -0.013 10123.86 0.187 -0.003 -0.031 10197.91 0.019 -0.001 67.901 124.994 516.429 18.996 0.562 -0.007 21.512 24.802 14.933 10061.673 9730.267 10393.078 56693.789 38634.902 90758.063 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
136 sz399001 2025-05-30 15:00 Day 10040.63 9449.2 12115.93 10077.56 -0.055 10106.96 0.146 -0.006 10128.46 0.185 -0.003 -0.029 10202.68 0.014 -0.001 66.146 125.784 516.463 28.213 8.932 -0.009 21.964 26.447 13 10052.258 9704.671 10399.845 57006.973 38634.902 90758.063 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
137 sz399001 2025-05-29 15:00 Day 10127.2 9449.2 12119.14 10096.02 -0.036 10121.7 0.145 0.003 10134.52 0.183 -0.003 -0.025 10208.18 0.009 0 58.214 127.52 516.511 37.854 18.978 -0.001 25.086 28.688 17.883 10046.174 9691.428 10400.92 55707.918 38634.902 90758.063 0.014 0 0 0.0 0.0 0.0 0.0 0.0 0 H+
138 sz399001 2025-05-28 15:00 Day 10003.27 9449.2 12125.61 10080.43 -0.031 10120.48 0.137 0.008 10135.02 0.181 -0.003 -0.024 10210.92 0.005 0 67.67 129.032 517.133 47.292 29.067 -0.013 16.982 30.488 -10.032 10038.077 9679.912 10396.242 52928.316 38634.902 90758.063 0.007 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+
139 sz399001 2025-05-27 15:00 Day 10029.11 9449.2 12134.48 10119.01 0.039 10146.53 0.12 0.032 10144.11 0.178 -0.003 -0.013 10217.96 0.002 0 49.88 129.713 517.191 56.404 44.738 -0.011 23.13 37.242 -5.093 10032.449 9666.794 10398.104 52607.879 38634.902 90758.063 0.008 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
140 sz399001 2025-05-26 15:00 Day 10091.16 9449.2 12144.36 10163.96 0.104 10172.62 0.107 0.052 10152.04 0.175 -0.003 -0.005 10224.36 0 0 37.607 130.229 517.138 62.237 58.419 -0.006 29.791 44.298 0.777 10023.3 9643.826 10402.775 54009 38634.902 90758.063 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+
141 sz399001 2025-05-23 15:00 Day 10132.41 9449.2 12154.58 10200.36 0.173 10190.72 0.104 0.07 10156.24 0.172 -0.003 0.002 10228.88 0 0 37.926 130.57 517.463 64.146 67.943 -0.002 38.398 51.551 12.092 10004.925 9587.551 10422.299 56787.594 38634.902 90758.063 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
142 sz399001 2025-05-22 15:00 Day 10219.62 9449.2 12165.55 10234.33 0.21 10203.68 0.101 0.074 10157.88 0.169 -0.003 0.002 10232.15 0.001 0 42.969 131.113 517.523 62.248 72.99 0.006 51.181 58.127 37.287 9981.334 9516.473 10446.195 57076.563 38634.902 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
143 sz399001 2025-05-21 15:00 Day 10294.22 9449.2 12198.21 10241.68 0.244 10200.14 0.098 0.075 10153.62 0.165 -0.003 0 10232.57 0.004 0 49.437 131.404 517.446 56.877 72.203 0.014 57.066 61.601 47.997 9952.83 9445.501 10460.158 57741.148 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
144 sz399001 2025-05-20 15:00 Day 10249.17 9449.2 12225.72 10215.42 0.257 10179.24 0.092 0.067 10143.92 0.161 -0.003 -0.006 10230.48 0.009 0 49.309 131.722 517.515 49.214 67.99 0.01 54.37 63.868 35.373 9955.213 9440.627 10469.799 57616.695 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
145 sz399001 2025-05-19 15:00 Day 10171.09 9449.2 12236.22 10198.54 0.278 10163.69 0.088 0.061 10136.67 0.156 -0.003 -0.012 10229.85 0.017 0.001 52.399 133.097 517.45 39.826 64.922 0.003 55.657 68.617 29.737 9964.012 9420.42 10507.604 56445.066 38634.902 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
146 sz399001 2025-05-16 15:00 Day 10179.6 9449.2 12245.52 10212.26 0.28 10162.05 0.087 0.046 10134.29 0.151 -0.003 -0.021 10231.84 0.028 0.001 57.143 134.188 517.307 27.277 61.902 0.004 66.872 75.097 50.421 9975.097 9401.305 10548.889 56970.523 38634.902 90758.063 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
147 sz399001 2025-05-15 15:00 Day 10186.45 9449.2 12255.17 10228.59 0.271 10158.15 0.093 0.027 10131.17 0.145 -0.003 -0.033 10233.61 0.042 0.001 62.963 134.302 517.358 9.965 53.826 0.005 76.387 79.21 70.74 9985.922 9384.576 10587.267 58393.82 38634.902 90758.063 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
148 sz399001 2025-05-14 15:00 Day 10354.22 9449.2 12265.36 10249.67 0.259 10151.86 0.096 0.006 10127.35 0.138 -0.003 -0.045 10235.21 0.06 0.001 75.047 134.549 517.234 -11.966 38.611 0.022 84.821 80.621 93.219 9999.951 9360.797 10639.105 59019.641 38634.902 90758.063 0.017 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
149 sz399001 2025-05-13 15:00 Day 10288.08 9449.2 12268.06 10197.39 0.221 10106.9 0.092 -0.023 10111.71 0.129 -0.003 -0.061 10231.18 0.082 0.001 76.421 134.744 517.189 -37.254 13.237 0.017 82.42 78.522 90.217 10010.414 9337.86 10682.968 57400.219 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
150 sz399001 2025-05-12 15:00 Day 10301.16 9449.2 12279.59 10152.05 0.181 10066.63 0.082 -0.052 10099.55 0.118 -0.002 -0.077 10229.25 0.11 0.001 90.058 134.815 517.143 -62.5 -12.886 0.02 83.083 76.573 96.104 10022.272 9317.679 10726.865 55430.895 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+