1. 数据中心
  2. 股票数据中心
序号 ID 时间 周期 收盘价 P_Q1 P_Q2 EMA5 Ran10 EMA10 St Ran30 EMA30 S30 Rio30 Ran60 EMA60 S60 Rio60 波动值 波动下限 波动上限 DEA DIFF Cmean K D J BOLL LB VB 流动性 流动下限 流动上限 振幅 买 卖 趋势1 趋势2 趋势3 趋势4 风险 机会 波动性记要 流动性记要
1 sz399001 2025-05-23 15:00 Day 10132.41 9449.2 12154.58 10200.36 0.173 10190.72 0.104 0.07 10156.24 0.172 -0.003 0.002 10228.88 0 0 37.926 130.57 517.463 64.146 67.943 -0.002 38.398 51.551 12.092 10004.925 9587.551 10422.299 56787.594 38634.902 90758.063 0.016 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
2 sz399001 2025-05-22 15:00 Day 10219.62 9449.2 12165.55 10234.33 0.21 10203.68 0.101 0.074 10157.88 0.169 -0.003 0.002 10232.15 0.001 0 42.969 131.113 517.523 62.248 72.99 0.006 51.181 58.127 37.287 9981.334 9516.473 10446.195 57076.563 38634.902 90758.063 0.007 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
3 sz399001 2025-05-21 15:00 Day 10294.22 9449.2 12198.21 10241.68 0.244 10200.14 0.098 0.075 10153.62 0.165 -0.003 0 10232.57 0.004 0 49.437 131.404 517.446 56.877 72.203 0.014 57.066 61.601 47.997 9952.83 9445.501 10460.158 57741.148 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
4 sz399001 2025-05-20 15:00 Day 10249.17 9449.2 12225.72 10215.42 0.257 10179.24 0.092 0.067 10143.92 0.161 -0.003 -0.006 10230.48 0.009 0 49.309 131.722 517.515 49.214 67.99 0.01 54.37 63.868 35.373 9955.213 9440.627 10469.799 57616.695 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
5 sz399001 2025-05-19 15:00 Day 10171.09 9449.2 12236.22 10198.54 0.278 10163.69 0.088 0.061 10136.67 0.156 -0.003 -0.012 10229.85 0.017 0.001 52.399 133.097 517.45 39.826 64.922 0.003 55.657 68.617 29.737 9964.012 9420.42 10507.604 56445.066 38634.902 90758.063 0.009 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
6 sz399001 2025-05-16 15:00 Day 10179.6 9449.2 12245.52 10212.26 0.28 10162.05 0.087 0.046 10134.29 0.151 -0.003 -0.021 10231.84 0.028 0.001 57.143 134.188 517.307 27.277 61.902 0.004 66.872 75.097 50.421 9975.097 9401.305 10548.889 56970.523 38634.902 90758.063 0.006 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
7 sz399001 2025-05-15 15:00 Day 10186.45 9449.2 12255.17 10228.59 0.271 10158.15 0.093 0.027 10131.17 0.145 -0.003 -0.033 10233.61 0.042 0.001 62.963 134.302 517.358 9.965 53.826 0.005 76.387 79.21 70.74 9985.922 9384.576 10587.267 58393.82 38634.902 90758.063 0.013 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
8 sz399001 2025-05-14 15:00 Day 10354.22 9449.2 12265.36 10249.67 0.259 10151.86 0.096 0.006 10127.35 0.138 -0.003 -0.045 10235.21 0.06 0.001 75.047 134.549 517.234 -11.966 38.611 0.022 84.821 80.621 93.219 9999.951 9360.797 10639.105 59019.641 38634.902 90758.063 0.017 0 Sell5 0.0 0.0 0.0 5.0 0.0 0 H+
9 sz399001 2025-05-13 15:00 Day 10288.08 9449.2 12268.06 10197.39 0.221 10106.9 0.092 -0.023 10111.71 0.129 -0.003 -0.061 10231.18 0.082 0.001 76.421 134.744 517.189 -37.254 13.237 0.017 82.42 78.522 90.217 10010.414 9337.86 10682.968 57400.219 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
10 sz399001 2025-05-12 15:00 Day 10301.16 9449.2 12279.59 10152.05 0.181 10066.63 0.082 -0.052 10099.55 0.118 -0.002 -0.077 10229.25 0.11 0.001 90.058 134.815 517.143 -62.5 -12.886 0.02 83.083 76.573 96.104 10022.272 9317.679 10726.865 55430.895 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
11 sz399001 2025-05-09 15:00 Day 10126.83 9449.2 12290.78 10077.49 0.141 10014.51 0.063 -0.081 10085.64 0.107 -0.002 -0.092 10226.81 0.143 0.002 107.507 134.866 517.058 -87.307 -40.529 0.004 74.713 73.317 77.505 10033.869 9299.459 10768.279 53393.371 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
12 sz399001 2025-05-08 15:00 Day 10160.04 9449.2 12296.87 10052.82 0.116 9989.56 0.056 -0.104 10082.8 0.094 -0.002 -0.103 10230.2 0.182 0.002 125.319 134.958 516.886 -110.696 -64.559 0.008 75.662 72.62 81.747 10052.824 9280.129 10825.519 50063.289 38634.902 90758.063 0.011 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
13 sz399001 2025-05-07 15:00 Day 10104.13 9449.2 12303.83 9999.21 0.086 9951.67 0.096 -0.129 10077.47 0.081 -0.002 -0.115 10232.58 0.225 0.002 153.498 135.428 517.198 -133.764 -91.505 0.003 73.39 71.098 77.974 10070.408 9264.33 10876.486 62335.594 38634.902 90758.063 0.02 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
14 sz399001 2025-05-06 15:00 Day 10082.34 9449.2 12312.14 9946.74 0.033 9917.79 0.199 -0.16 10075.64 0.068 -0.002 -0.13 10236.93 0.273 0.002 181.053 134.958 517.286 -154.894 -116.811 0.001 76.204 69.952 88.707 10096.253 9237.689 10954.818 58004.461 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
15 sz399001 2025-04-30 15:00 Day 9899.82 9449.2 12323.72 9878.95 -0.032 9881.22 0.268 -0.193 10075.17 0.054 -0.002 -0.145 10242.17 0.324 0.003 213.938 134.866 517.348 -173.935 -139.409 -0.017 64.306 66.826 59.264 10126.144 9209.136 11043.151 55303.688 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
16 sz399001 2025-04-29 15:00 Day 9849.8 9449.2 12329.87 9868.51 -0.068 9877.09 0.317 -0.215 10087.27 0.041 -0.001 -0.154 10253.78 0.377 0.003 227.663 134.815 517.234 -191.198 -155.114 -0.024 63.159 68.087 53.303 10163.308 9195.302 11131.314 54997.637 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
17 sz399001 2025-04-28 15:00 Day 9855.2 9449.2 12331.11 9877.86 -0.081 9883.16 0.343 -0.229 10103.64 0.029 -0.001 -0.158 10267.47 0.43 0.003 231.551 134.744 517.234 -209.24 -170.737 -0.025 69.957 70.551 68.77 10200.242 9197.793 11202.691 57080.586 38634.902 90758.063 0.008 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
18 sz399001 2025-04-25 15:00 Day 9917.06 9449.2 12344.84 9889.2 -0.092 9889.37 0.346 -0.242 10120.78 0.019 -0.001 -0.162 10281.45 0.481 0.003 234.693 134.549 517.322 -228.491 -189.205 -0.02 74.808 70.848 82.728 10237.679 9205.118 11270.24 57783.984 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
19 sz399001 2025-04-24 15:00 Day 9878.32 9449.2 12364.75 9875.26 -0.131 9883.22 0.334 -0.264 10134.83 0.011 -0.001 -0.17 10293.8 0.53 0.004 251.202 134.302 517.327 -248.134 -211.412 -0.025 72.967 68.868 81.165 10264.983 9224.216 11305.75 57573.492 38634.902 90758.063 0.012 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
20 sz399001 2025-04-23 15:00 Day 9935.8 9449.2 12375.3 9873.74 -0.188 9884.3 0.323 -0.29 10152.52 0.005 0 -0.18 10307.88 0.576 0.004 261.775 134.188 517.264 -266.494 -233.852 -0.021 75.915 66.818 94.109 10297.147 9246.236 11348.058 57393.484 38634.902 90758.063 0.01 0 Sell5 0.0 0.0 0.0 0.0 0.0 0 H+
21 sz399001 2025-04-22 15:00 Day 9870.05 9449.2 12386.83 9842.71 -0.32 9872.86 0.312 -0.336 10167.46 0.001 0 -0.199 10320.5 0.619 0.004 287.996 133.522 517.317 -282.816 -258.132 -0.029 71.865 62.269 91.057 10327.992 9266.698 11389.286 55031.809 38634.902 90758.063 0.006 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
22 sz399001 2025-04-21 15:00 Day 9905.53 9449.2 12396.85 9829.03 -0.491 9873.48 0.304 -0.389 10187.97 0 0 -0.22 10335.77 0.658 0.004 305.781 132.548 517.406 -295.157 -279.277 -0.028 72.877 57.472 103.689 10359.847 9298.062 11421.632 54060.875 38634.902 90758.063 0.018 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
23 sz399001 2025-04-18 15:00 Day 9781.65 9449.2 12404.12 9790.79 -0.722 9866.36 0.295 -0.452 10207.45 0.001 0 -0.245 10350.35 0.693 0.005 336.631 131.722 517.392 -303.097 -298.536 -0.042 62.818 49.769 88.917 10391.12 9329.44 11452.801 54391.371 38634.902 90758.063 0.008 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
24 sz399001 2025-04-17 15:00 Day 9759.05 9449.2 12408.6 9795.35 -0.75 9885.19 0.285 -0.442 10236.82 0.005 0 -0.234 10369.63 0.724 0.005 345.743 131.404 517.32 -305.378 -310.54 -0.047 55.059 43.244 78.689 10428.357 9376.817 11479.897 57265.039 38634.902 90758.063 0.012 0 Sell5 Stop2 0.0 0.0 0.0 0.0 H+ H
25 sz399001 2025-04-16 15:00 Day 9774.73 9449.2 12409.83 9813.5 -0.745 9913.22 0.27 -0.42 10269.77 0.012 0.001 -0.216 10390.33 0.75 0.005 347.835 131.113 517.342 -302.797 -319.596 -0.048 44.757 37.336 59.598 10460.037 9435.004 11485.071 61203.949 38634.902 90758.063 0.017 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H
26 sz399001 2025-04-15 15:00 Day 9858.1 9449.2 12412.44 9832.89 -0.744 9943.99 0.254 -0.399 10303.91 0.021 0.001 -0.2 10411.19 0.772 0.005 349.137 130.57 517.294 -294.397 -326.694 -0.043 43.085 33.626 62.003 10490.194 9495.814 11484.574 64030.488 38618.082 90758.063 0.009 0 Sell6 Stop2 0.0 0.0 0.0 0.0 H+ H
27 sz399001 2025-04-14 15:00 Day 9884.3 9449.2 12416.63 9820.29 -0.764 9963.08 0.251 -0.382 10334.65 0.033 0.001 -0.185 10429.94 0.789 0.006 366.756 130.229 517.317 -278.249 -331.145 -0.044 39.222 28.897 59.872 10516.577 9549.982 11483.172 68817.258 38606.473 90758.063 0.01 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
28 sz399001 2025-04-11 15:00 Day 9834.44 9449.2 12421.62 9788.28 -0.771 9980.59 0.266 -0.359 10365.71 0.047 0.001 -0.167 10448.44 0.802 0.006 394.266 129.713 517.17 -251.801 -326.425 -0.051 32.687 23.734 50.592 10540.809 9603.808 11477.81 71724.117 38591.977 90758.063 0.024 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
29 sz399001 2025-04-10 15:00 Day 9754.64 9449.2 12426.29 9765.2 -0.754 10013.07 0.27 -0.328 10402.35 0.066 0.001 -0.146 10469.25 0.81 0.006 416.906 129.713 517.132 -214.489 -306.004 -0.062 25.045 19.258 36.62 10577.244 9669.345 11485.144 75686.672 38569.07 90758.063 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
30 sz399001 2025-04-09 15:00 Day 9539.89 9449.2 12433.99 9770.48 -0.721 10070.49 0.253 -0.29 10447.02 0.088 0.002 -0.122 10493.48 0.814 0.007 424.252 129.713 517.18 -168.731 -266.188 -0.087 17.324 16.364 19.243 10617.278 9754.686 11479.87 73633.07 38533.969 90758.063 0.05 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
31 sz399001 2025-04-08 15:00 Day 9424.68 9449.2 12443.32 9885.78 -0.629 10188.41 0.216 -0.235 10509.58 0.113 0.002 -0.09 10525.8 0.813 0.007 373.541 129.713 517.16 -120.003 -205.735 -0.103 13.057 15.885 7.403 10661.098 9897.046 11425.151 66825.742 38503.926 90758.063 0.022 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
32 sz399001 2025-04-07 15:00 Day 9364.5 9456.67 12451.26 10116.33 -0.483 10358.12 0.167 -0.167 10584.4 0.137 0.002 -0.052 10563.13 0.809 0.007 268.207 129.713 517.147 -77.136 -137.371 -0.115 12.879 17.298 4.041 10713.044 10099.816 11326.271 59293.543 38454.039 90758.063 0.059 0 Sell6 0.0 0.0 0.0 0.0 0.0 H+ H
33 sz399001 2025-04-03 15:00 Day 10365.73 9466.61 12455.17 10492.24 -0.3 10578.93 0.129 -0.091 10668.54 0.157 0.002 -0.011 10603.76 0.802 0.007 92.287 129.713 517.15 -47.019 -79.571 -0.028 14.585 19.508 4.739 10767.273 10415.525 11119.021 52450.363 38371.309 90758.063 0.015 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
34 sz399001 2025-04-02 15:00 Day 10513.12 9466.61 12457.7 10555.49 -0.258 10626.3 0.126 -0.064 10689.42 0.173 0.002 0.005 10611.83 0.792 0.007 69.375 130.228 517.062 -30.742 -62.417 -0.016 17.356 21.969 8.131 10781.567 10464.164 11098.969 52548.617 38318.832 90758.063 0.008 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
35 sz399001 2025-04-01 15:00 Day 10503.66 9466.61 12465.17 10576.68 -0.217 10651.46 0.13 -0.039 10701.58 0.188 0.002 0.02 10615.17 0.783 0.007 68.495 130.569 516.96 -14.905 -48.1 -0.018 16.981 24.275 2.392 10790.218 10489.376 11091.06 55870.152 38291.297 90758.063 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
36 sz399001 2025-03-31 15:00 Day 10504.33 9466.61 12472.07 10613.19 -0.159 10684.3 0.13 -0.009 10715.23 0.203 0.003 0.037 10618.95 0.774 0.008 61.909 130.569 517.01 1.693 -30.887 -0.02 18.528 27.922 -0.26 10794.004 10505.48 11082.529 58506.941 38261.02 90758.063 0.017 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
37 sz399001 2025-03-28 15:00 Day 10607.33 9466.61 12480.58 10667.62 -0.099 10724.29 0.124 0.02 10729.77 0.217 0.003 0.053 10622.84 0.766 0.008 62.911 130.569 516.979 17.982 -12.769 -0.011 21.452 32.62 -0.883 10803.562 10536.55 11070.574 59424.773 38232.391 90758.063 0.009 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H
38 sz399001 2025-03-27 15:00 Day 10668.1 9466.61 12490.95 10697.77 -0.044 10750.28 0.117 0.045 10738.22 0.23 0.003 0.067 10623.36 0.76 0.008 70.201 130.569 516.964 33.358 3.063 -0.007 26.948 38.203 4.437 10808.3 10550.821 11065.778 61607.082 38215.477 90758.063 0.018 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
39 sz399001 2025-03-26 15:00 Day 10643.82 9466.61 12500.23 10712.6 -0.04 10768.55 0.107 0.053 10743.05 0.242 0.003 0.071 10621.85 0.754 0.008 78.425 130.569 516.969 48.506 19.487 -0.009 28.924 43.831 -0.89 10806.917 10545.902 11067.932 63731.844 38212.594 90758.063 0.006 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
40 sz399001 2025-03-25 15:00 Day 10649.08 9466.61 12507.28 10746.99 -0.008 10796.26 0.099 0.069 10749.89 0.254 0.004 0.08 10621.1 0.748 0.009 88.065 130.57 517.049 63.015 38.893 -0.009 35.016 51.285 2.478 10809.086 10552.637 11065.534 67474.594 38202.836 90758.063 0.011 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
41 sz399001 2025-03-24 15:00 Day 10695.49 9466.61 12511.81 10795.94 0.034 10828.97 0.094 0.087 10756.85 0.266 0.004 0.089 10620.15 0.744 0.009 110.925 130.57 517.113 75.075 58.541 -0.006 43.603 59.419 11.97 10806.037 10539.732 11072.342 71069.727 38187.047 90758.063 0.015 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
42 sz399001 2025-03-21 15:00 Day 10687.55 9466.61 12516.02 10846.17 0.069 10858.63 0.096 0.102 10761.08 0.277 0.004 0.097 10617.6 0.739 0.009 134.699 130.57 517.12 83.342 75.531 -0.007 51.624 67.327 20.217 10803.896 10532.92 11074.871 70011.172 38179.883 90758.063 0.022 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H
43 sz399001 2025-03-20 15:00 Day 10879.49 9466.61 12524.99 10925.48 0.115 10896.65 0.096 0.119 10766.15 0.288 0.004 0.105 10615.23 0.736 0.009 176.876 130.57 517.103 87.247 88.229 0.011 73.448 75.179 69.985 10800.177 10519.701 11080.654 68117.883 38173.559 90758.063 0.009 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
44 sz399001 2025-03-19 15:00 Day 10979.05 9466.61 12552.88 10948.48 0.145 10900.47 0.1 0.128 10758.33 0.298 0.005 0.109 10606.27 0.733 0.01 194.792 130.57 517.069 86.756 89.791 0.021 82.44 76.045 95.23 10783.982 10468.528 11099.436 69160.188 38166.316 90758.063 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H
45 sz399001 2025-03-18 15:00 Day 11014.75 9466.61 12573.27 10933.19 0.122 10883 0.107 0.12 10743.11 0.309 0.005 0.104 10593.64 0.731 0.01 193.093 130.57 517.059 85.239 85.669 0.025 82.236 72.847 101.013 10756.821 10377.097 11136.545 70824.977 38163.082 90758.063 0.008 0 0 0.0 0.0 0.0 5.0 0.0 0 H
46 sz399001 2025-03-17 15:00 Day 10957.82 9466.61 12584.44 10892.41 0.081 10853.73 0.114 0.107 10724.38 0.32 0.006 0.097 10579.36 0.729 0.01 178.084 130.57 517.089 85.024 80.396 0.022 77.02 68.153 94.755 10728.198 10302.283 11154.113 72724.422 38141.516 90758.063 0.007 0 0 0.0 0.0 0.0 5.0 0.0 0 H
47 sz399001 2025-03-14 15:00 Day 10978.3 9466.61 12599.11 10859.71 0.036 10830.59 0.119 0.095 10708.28 0.331 0.006 0.091 10566.53 0.728 0.011 166.974 130.57 517.056 87.338 78.022 0.025 72.945 63.719 91.397 10706.029 10260.772 11151.285 74007.93 38110.621 90758.063 0.023 0 0 0.0 0.0 0.0 5.0 0.0 0 H
48 sz399001 2025-03-13 15:00 Day 10736.19 9466.61 12610 10800.41 -0.031 10797.77 0.124 0.078 10689.66 0.343 0.007 0.082 10552.57 0.729 0.011 141.938 130.57 517.043 91.996 78.296 0.004 60.276 59.106 62.615 10679.291 10206.222 11152.36 73101.211 38110.621 90758.063 0.017 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H
49 sz399001 2025-03-12 15:00 Day 10843.23 9466.61 12651.63 10832.52 0.001 10811.46 0.127 0.095 10686.45 0.356 0.007 0.091 10546.35 0.731 0.012 163.92 130.228 517.033 98.846 86.701 0.015 65.891 58.521 80.629 10662.28 10161.773 11162.788 73135.984 38110.621 90758.063 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H
50 sz399001 2025-03-11 15:00 Day 10861.16 9466.61 12691.26 10827.16 0.025 10804.4 0.128 0.109 10675.63 0.369 0.007 0.098 10536.28 0.733 0.012 166.9 129.713 517.036 104.918 90.458 0.017 60.904 54.837 73.039 10644.362 10132.306 11156.419 71862.266 38069.621 90758.063 0.016 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
51 sz399001 2025-03-10 15:00 Day 10825.7 9466.61 12753.92 10810.17 0.029 10791.78 0.131 0.116 10662.84 0.382 0.008 0.101 10525.27 0.735 0.013 163.937 129.712 516.948 112.149 94.135 0.015 56.422 51.803 65.659 10624.204 10099.992 11148.415 74281.164 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
52 sz399001 2025-03-07 15:00 Day 10843.73 9466.61 12818.45 10802.4 0.067 10784.24 0.138 0.135 10651.61 0.395 0.009 0.11 10515.09 0.738 0.013 165.761 129.032 516.931 121.155 99.586 0.018 53.56 49.494 61.693 10602.058 10057.336 11146.779 77675.43 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 H+ H
53 sz399001 2025-03-06 15:00 Day 10898.75 9466.61 12841.35 10781.73 0.113 10771.02 0.145 0.154 10638.36 0.408 0.009 0.118 10503.95 0.742 0.013 161.004 127.52 516.954 131.94 105.749 0.024 47.304 47.461 46.991 10577.303 10010.96 11143.647 75494.742 38069.621 90758.063 0.015 0 0 0.0 0.0 0.0 2.3 0.0 H+ H
54 sz399001 2025-03-05 15:00 Day 10709.46 9466.61 12858.74 10723.22 0.117 10742.64 0.146 0.158 10620.4 0.42 0.01 0.119 10490.56 0.745 0.014 143.175 126.354 516.872 145.035 114.914 0.008 35.516 47.539 11.471 10549.349 9966.124 11132.575 72214.563 38069.621 90758.063 0.009 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
55 sz399001 2025-03-04 15:00 Day 10679.44 9466.61 12878.28 10730.11 0.156 10750.01 0.138 0.173 10614.26 0.432 0.011 0.125 10483.14 0.748 0.015 152.743 125.458 516.859 160.096 134.372 0.006 36.555 53.55 2.566 10531.206 9934.875 11127.538 74907.672 38069.621 90758.063 0.014 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
56 sz399001 2025-03-03 15:00 Day 10649.59 9466.61 12916.03 10755.44 0.177 10765.7 0.118 0.181 10609.76 0.443 0.012 0.128 10476.49 0.751 0.015 168.883 124.303 516.969 172.958 156.27 0.004 41.083 62.048 -0.845 10501.764 9850.986 11152.543 80610.945 38069.621 90758.063 0.02 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
57 sz399001 2025-02-28 15:00 Day 10611.24 9466.61 12959.27 10808.37 0.245 10791.5 0.088 0.203 10607.01 0.455 0.012 0.137 10470.62 0.755 0.016 199.619 123.871 516.998 181.302 177.792 0 54.499 72.53 18.438 10473.309 9776.27 11170.349 84662.969 38069.621 90758.063 0.027 0 Sell7 0.0 0.0 0.0 2.3 0.0 0 H+++
58 sz399001 2025-02-27 15:00 Day 10927.51 9466.61 13001.58 10906.93 0.327 10831.55 0.068 0.226 10606.72 0.467 0.013 0.146 10465.86 0.759 0.016 258.008 123.748 516.997 183.058 193.549 0.03 78.106 81.545 71.227 10452.135 9734.153 11170.116 85715.445 38069.621 90758.063 0.019 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
59 sz399001 2025-02-26 15:00 Day 10955.65 9466.61 13023.35 10896.64 0.339 10810.23 0.078 0.222 10584.6 0.48 0.014 0.141 10450.21 0.765 0.016 260.82 123.492 517.013 177.812 193.264 0.035 79.79 83.265 72.841 10419.372 9701.452 11137.293 83835.609 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
60 sz399001 2025-02-25 15:00 Day 10854.5 9466.61 13074.73 10867.13 0.364 10777.92 0.095 0.222 10559.01 0.494 0.015 0.138 10433.07 0.771 0.017 253.513 123.071 517.019 170.086 189.571 0.028 79.316 85.002 67.942 10387.476 9683.25 11091.702 83645.719 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 2.3 0.0 0 H+++
61 sz399001 2025-02-24 15:00 Day 10983.04 9466.61 13162.51 10873.44 0.385 10760.9 0.1 0.218 10538.63 0.509 0.015 0.133 10418.79 0.778 0.017 264.373 122.856 516.998 160.343 184.585 0.042 89.39 87.846 92.479 10355.181 9650.717 11059.645 84829.055 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
62 sz399001 2025-02-21 15:00 Day 10991.37 9466.61 13213.1 10818.65 0.399 10711.53 0.101 0.211 10507.98 0.524 0.016 0.127 10399.66 0.786 0.018 243.419 122.798 516.97 148.222 171.874 0.046 89.991 87.073 95.825 10318.984 9636.771 11001.197 83107.969 38069.621 90758.063 0.018 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
63 sz399001 2025-02-20 15:00 Day 10794.55 9466.61 13238.31 10732.29 0.404 10649.35 0.101 0.199 10474.65 0.54 0.017 0.118 10379.6 0.794 0.018 205.459 122.662 516.985 136.396 159.33 0.031 86.268 85.615 87.573 10288.873 9651.175 10926.572 79311.016 38069.621 90758.063 0.009 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
64 sz399001 2025-02-19 15:00 Day 10772.65 9466.61 13274.67 10701.15 0.412 10617.08 0.1 0.187 10452.58 0.557 0.018 0.109 10365.54 0.803 0.019 195.225 122.551 516.969 124.929 152.705 0.031 84.972 85.288 84.339 10276.209 9665.548 10886.869 79837.648 38069.621 90758.063 0.017 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
65 sz399001 2025-02-18 15:00 Day 10617.26 9466.61 13311.26 10665.41 0.377 10582.51 0.1 0.16 10430.51 0.574 0.019 0.093 10351.74 0.812 0.019 182.169 122.498 516.969 111.041 144.954 0.018 83.873 85.447 80.726 10272.826 9672.509 10873.143 82231.641 38069.621 90758.063 0.022 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
66 sz399001 2025-02-17 15:00 Day 10791.06 9466.61 13326.74 10689.48 0.365 10574.79 0.101 0.14 10417.63 0.591 0.019 0.081 10342.73 0.82 0.019 199.565 122.328 516.884 94.085 136.65 0.036 91.109 86.233 100.86 10274.25 9670.36 10878.139 81238.898 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
67 sz399001 2025-02-14 15:00 Day 10749.46 9466.61 13336.84 10638.69 0.342 10526.72 0.101 0.117 10391.88 0.607 0.02 0.067 10327.54 0.829 0.02 178.051 121.524 516.881 72.802 117.643 0.034 89.41 83.796 100.638 10270.347 9678.893 10861.8 78505.375 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
68 sz399001 2025-02-13 15:00 Day 10626.62 9466.61 13346.29 10583.3 0.299 10477.23 0.107 0.088 10367.22 0.624 0.021 0.051 10313.23 0.837 0.02 153.37 120.659 516.93 50.382 97.235 0.025 85.01 80.989 93.053 10265.468 9688.121 10842.815 78439.063 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
69 sz399001 2025-02-12 15:00 Day 10708.88 9466.61 13361.66 10561.65 0.281 10444.03 0.11 0.067 10349.33 0.641 0.021 0.039 10302.61 0.846 0.021 145.301 120.249 516.965 26.955 76.228 0.035 86.688 78.978 102.11 10266.962 9685.531 10848.392 75692.07 38069.621 90758.063 0.019 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
70 sz399001 2025-02-11 15:00 Day 10557.62 9466.61 13387.6 10488.03 0.259 10385.17 0.11 0.045 10324.53 0.657 0.022 0.028 10288.84 0.853 0.021 109.702 120.031 516.931 2.318 49.219 0.023 80.066 75.122 89.953 10261.246 9694.609 10827.883 75421.305 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
71 sz399001 2025-02-10 15:00 Day 10631.25 9466.61 13405.88 10453.23 0.253 10346.85 0.132 0.028 10308.45 0.674 0.023 0.019 10279.73 0.861 0.021 93.152 120.031 516.985 -21.132 23.548 0.031 80.155 72.651 95.165 10264.212 9690.27 10838.155 74620.602 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
72 sz399001 2025-02-07 15:00 Day 10576 9466.61 13417.91 10364.23 0.21 10283.65 0.158 -0.001 10286.19 0.69 0.023 0.004 10267.81 0.868 0.022 48.63 120.031 516.97 -43.471 -6.223 0.028 73.504 68.898 82.715 10264.805 9689.26 10840.35 71109.508 38069.621 90758.063 0.027 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
73 sz399001 2025-02-06 15:00 Day 10393.63 9466.61 13427.49 10258.34 0.155 10218.69 0.19 -0.033 10266.2 0.706 0.024 -0.012 10257.37 0.875 0.022 23.922 120.031 516.943 -62.096 -31.601 0.012 68.618 66.595 72.664 10265.081 9688.911 10841.25 62303.949 38069.621 90758.063 0.025 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
74 sz399001 2025-02-05 15:00 Day 10164.22 9466.61 13443.9 10190.69 0.117 10179.81 0.232 -0.058 10257.42 0.723 0.026 -0.023 10252.75 0.881 0.023 49.146 120.031 516.918 -77.344 -47.447 -0.009 55.459 65.584 35.211 10269.874 9686.926 10852.822 57906.418 38069.621 90758.063 0.012 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
75 sz399001 2025-01-27 15:00 Day 10156.07 9466.61 13456.19 10203.93 0.144 10183.27 0.267 -0.062 10263.84 0.738 0.026 -0.024 10255.75 0.887 0.023 48.922 120.031 516.976 -92.292 -56.358 -0.011 64.072 70.646 50.925 10283.531 9691.697 10875.365 57696.238 38069.621 90758.063 0.017 0 Sell6 Stop2 0.0 0.0 0.0 0.0 0 H+++
76 sz399001 2025-01-24 15:00 Day 10292.73 9466.61 13458.17 10227.86 0.097 10189.32 0.287 -0.09 10271.28 0.753 0.026 -0.037 10259.13 0.892 0.023 46.19 120.249 516.974 -110.258 -69.307 0.002 78.009 73.933 86.162 10302.097 9692.139 10912.056 59901.984 38069.621 90758.063 0.017 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
77 sz399001 2025-01-23 15:00 Day 10176.17 9466.61 13465.42 10195.42 0.01 10166.34 0.287 -0.13 10269.8 0.767 0.027 -0.054 10257.99 0.896 0.023 62.157 120.659 516.93 -130.734 -89.249 -0.009 76.548 71.895 85.855 10324.244 9669.119 10979.369 60355.762 38069.621 90758.063 0.023 0 0 Stop2 0.0 0.0 0.0 0.0 0 H+++
78 sz399001 2025-01-22 15:00 Day 10225.87 9466.61 13479.9 10205.05 -0.031 10164.15 0.276 -0.152 10276.25 0.78 0.027 -0.063 10260.76 0.899 0.023 65.336 120.659 516.915 -151.477 -108.645 -0.005 81.216 69.568 104.511 10346.652 9666.958 11026.347 58129.699 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
79 sz399001 2025-01-21 15:00 Day 10305.69 9466.61 13509.97 10194.64 -0.1 10150.44 0.261 -0.182 10279.73 0.792 0.028 -0.074 10261.94 0.902 0.023 75.863 121.524 516.972 -172.893 -133.935 0.003 80.214 63.744 113.153 10366.209 9667.401 11065.018 60522.934 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
80 sz399001 2025-01-20 15:00 Day 10256.4 9466.61 13540.65 10139.11 -0.19 10115.94 0.246 -0.215 10277.94 0.803 0.028 -0.087 10260.46 0.903 0.023 101.225 122.328 517.014 -192.372 -163.211 -0.002 72.469 55.509 106.388 10380.408 9669.483 11091.334 60914.563 38069.621 90758.063 0.011 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
81 sz399001 2025-01-17 15:00 Day 10161.32 9466.61 13616.94 10080.46 -0.315 10084.73 0.223 -0.254 10279.42 0.814 0.029 -0.102 10260.6 0.903 0.024 128.792 122.498 517.014 -206.953 -189.5 -0.011 64.706 47.029 100.06 10398.24 9673.484 11122.995 61985.055 38069.621 90758.063 0.017 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
82 sz399001 2025-01-16 15:00 Day 10101.1 9466.61 13732.09 10040.04 -0.443 10067.7 0.21 -0.289 10287.57 0.823 0.029 -0.114 10263.96 0.903 0.024 156.477 122.329 517.051 -215.679 -210.49 -0.018 55.003 38.191 88.626 10414.012 9689.997 11138.027 64166.863 38069.621 90758.063 0.024 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
83 sz399001 2025-01-15 15:00 Day 10060.13 9466.61 13904.92 10009.5 -0.545 10060.28 0.208 -0.31 10300.43 0.831 0.03 -0.118 10269.48 0.901 0.024 180.33 122.205 517.038 -218.274 -226.79 -0.023 45.864 29.785 78.023 10430.776 9713.483 11148.068 62269.352 38069.621 90758.063 0.011 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
84 sz399001 2025-01-14 15:00 Day 10165.17 9466.61 14054.28 9984.19 -0.588 10060.32 0.207 -0.307 10317 0.839 0.03 -0.111 10276.58 0.899 0.024 202.45 121.561 517.046 -214.016 -237.939 -0.015 31.02 21.745 49.57 10452.557 9742.186 11162.929 62075.371 38069.621 90758.063 0.04 0 0 0.0 0.0 0.0 0.0 0.0 0 H+++
85 sz399001 2025-01-13 15:00 Day 9796.18 9466.61 14080.41 9893.7 -0.609 10037.02 0.207 -0.294 10327.47 0.845 0.031 -0.098 10280.36 0.895 0.024 257.444 120.659 517.023 -202.054 -242.646 -0.051 13.605 17.108 6.598 10472.27 9762.077 11182.463 58577.234 38069.621 90758.063 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
86 sz399001 2025-01-10 15:00 Day 9795.94 9466.61 14108.59 9942.46 -0.55 10090.54 0.208 -0.256 10364.11 0.85 0.031 -0.072 10296.77 0.891 0.024 245.2 120.647 517.043 -181.758 -227.354 -0.055 15.21 18.86 7.911 10499.455 9835.414 11163.496 62625.828 38069.621 90758.063 0.021 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
87 sz399001 2025-01-09 15:00 Day 9976 9466.61 14136.86 10015.72 -0.475 10156 0.206 -0.214 10403.3 0.854 0.031 -0.046 10313.75 0.885 0.024 220.081 120.249 517.046 -158.961 -208.808 -0.041 19.574 20.684 17.355 10520.675 9911.217 11130.132 63120.695 38069.621 90758.063 0.012 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
88 sz399001 2025-01-08 15:00 Day 9944.64 9466.61 14144.45 10035.58 -0.442 10196 0.201 -0.187 10432.77 0.856 0.031 -0.027 10325.2 0.877 0.023 220.127 120.031 517.067 -134.037 -190.463 -0.047 17.706 21.239 10.639 10540.345 9966.584 11114.106 64420.895 38069.621 90758.063 0.028 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
89 sz399001 2025-01-07 15:00 Day 9998.76 9466.61 14174.43 10081.05 -0.38 10251.86 0.18 -0.151 10466.43 0.856 0.031 -0.004 10338.1 0.869 0.023 207.065 120.031 517.073 -105.824 -163.8 -0.045 16.398 23.006 3.181 10553.298 10018.997 11087.599 62453.273 38069.621 90758.063 0.018 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
90 sz399001 2025-01-06 15:00 Day 9885.65 9466.61 14202.74 10122.19 -0.345 10308.1 0.15 -0.126 10498.68 0.855 0.031 0.014 10349.6 0.859 0.023 195.163 120.031 517.099 -76.836 -130.822 -0.058 15.196 26.31 -7.032 10567.356 10072.709 11062.004 64233.957 38069.621 90758.063 0.016 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
91 sz399001 2025-01-03 15:00 Day 9897.12 9466.61 14215.27 10240.46 -0.256 10401.98 0.118 -0.084 10540.96 0.852 0.031 0.039 10365.33 0.849 0.023 156.361 119.969 517.096 -49.842 -89.346 -0.061 19.268 31.867 -5.93 10585.792 10159.82 11011.764 67039.164 38069.621 90758.063 0.025 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
92 sz399001 2025-01-02 15:00 Day 10088.06 9466.61 14234.08 10412.13 -0.15 10514.17 0.106 -0.041 10585.37 0.848 0.03 0.065 10381.2 0.837 0.022 119.091 119.893 517.106 -30.091 -50.45 -0.047 28.605 38.167 9.481 10616.551 10270.604 10962.497 66296.984 38069.621 90758.063 0.039 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
93 sz399001 2024-12-31 15:00 Day 10414.61 9466.61 14251.47 10574.17 -0.078 10608.87 0.105 -0.011 10619.66 0.843 0.029 0.083 10391.13 0.823 0.021 120.047 119.713 517.09 -19.911 -25.172 -0.019 37.642 42.947 27.032 10641.188 10350.048 10932.329 65389.637 38069.621 90758.063 0.025 0 Sell6 0.0 0.0 0.0 0.0 0.0 0 H+++
94 sz399001 2024-12-30 15:00 Day 10671.16 9466.61 14267.6 10653.94 -0.069 10652.03 0.108 -0.004 10633.8 0.836 0.028 0.09 10390.34 0.809 0.02 134.84 119.323 517.073 -17.28 -17.52 0.004 56.463 45.6 78.189 10652.163 10371.74 10932.585 65751.805 38069.621 90758.063 0.009 0 0 0.0 0.0 Pass4 5.0 0.0 0 H+++
95 sz399001 2024-12-27 15:00 Day 10659.98 9466.61 14293.05 10645.33 -0.105 10647.78 0.11 -0.01 10631.23 0.827 0.028 0.09 10380.82 0.793 0.02 135.833 118.884 517.06 -17.16 -20.165 0.003 51.766 40.169 74.962 10647.925 10364.86 10930.99 68175.063 38069.621 90758.063 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
96 sz399001 2024-12-26 15:00 Day 10673.97 9466.61 14311.42 10638.01 -0.117 10645.07 0.116 -0.008 10629.24 0.818 0.028 0.095 10371.36 0.777 0.019 138.319 119.04 517.065 -15.658 -21.789 0.004 46.466 34.37 70.658 10650.891 10365.448 10936.334 68265.867 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
97 sz399001 2024-12-25 15:00 Day 10603.1 9466.61 14311.42 10620.03 -0.084 10638.65 0.12 0.01 10626.16 0.809 0.027 0.107 10361.1 0.759 0.019 139.797 119.091 517.07 -12.593 -22.192 -0.002 30.24 28.322 34.078 10663.018 10344.519 10981.517 72698.93 38069.621 90758.063 0.012 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
98 sz399001 2024-12-24 15:00 Day 10671.43 9466.61 14311.42 10628.5 -0.052 10646.55 0.121 0.027 10627.75 0.798 0.027 0.119 10352.89 0.741 0.018 146.953 119.091 517.075 -7.793 -19.108 0.004 28.185 27.362 29.83 10688.224 10281.794 11094.654 75650.25 38069.621 90758.063 0.012 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
99 sz399001 2024-12-23 15:00 Day 10537.4 9466.61 14313.95 10607.03 -0.034 10641.02 0.123 0.038 10624.74 0.786 0.027 0.128 10342.1 0.721 0.018 152.413 118.941 517.062 -2.135 -15.835 -0.008 21.449 26.951 10.446 10709.659 10243.463 11175.854 80226.516 38069.621 90758.063 0.017 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
100 sz399001 2024-12-20 15:00 Day 10646.62 9466.61 14321.24 10641.85 -0.001 10664.05 0.117 0.053 10630.76 0.773 0.026 0.139 10335.48 0.701 0.017 166.135 118.76 517.054 4.715 -7.302 0.001 24.561 29.702 14.281 10738.031 10215.069 11260.993 80555.383 38069.621 90758.063 0.011 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
101 sz399001 2024-12-19 15:00 Day 10649.03 9466.61 14334.88 10639.47 0.029 10667.92 0.118 0.066 10629.67 0.759 0.026 0.148 10324.93 0.679 0.017 173.13 118.862 517.058 10.723 -1.371 0.002 23.02 32.272 4.516 10755.2 10211.256 11299.144 84214.313 38069.621 90758.063 0.02 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
102 sz399001 2024-12-18 15:00 Day 10584.27 9466.61 14342.51 10634.69 0.032 10672.12 0.137 0.07 10628.33 0.743 0.025 0.153 10313.94 0.655 0.016 180.148 118.862 517.076 16.77 7.171 -0.004 20.529 36.898 -12.209 10774.763 10205.017 11344.51 88286.797 38069.621 90758.063 0.01 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
103 sz399001 2024-12-17 15:00 Day 10537.43 9466.61 14343.97 10659.9 0.044 10691.64 0.153 0.076 10631.37 0.727 0.025 0.159 10304.78 0.631 0.016 198.186 118.615 517.074 21.569 19.465 -0.009 26.025 45.082 -12.089 10787.559 10218.273 11356.845 95387.867 38069.621 90758.063 0.014 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
104 sz399001 2024-12-16 15:00 Day 10573.92 9466.61 14347.16 10721.13 0.09 10725.91 0.172 0.092 10637.85 0.709 0.024 0.17 10296.89 0.606 0.015 228.39 118.555 517.086 22.621 31.466 -0.006 38.119 54.611 5.136 10803.209 10236.569 11369.85 100174.773 38069.621 90451.375 0.017 0 Sell7 0.0 0.0 0.0 0.0 0.0 0 H+++
105 sz399001 2024-12-13 15:00 Day 10713.07 9466.61 14351.55 10794.74 0.147 10759.69 0.184 0.111 10642.26 0.691 0.023 0.182 10287.5 0.58 0.014 273.188 118.421 517.083 18.199 36.631 0.007 53.975 62.857 36.211 10806.182 10243.597 11368.767 104128.305 38069.621 89851.484 0.015 0 Sell7 0.0 0.0 0.0 5.0 0.0 0 H+++
106 sz399001 2024-12-12 15:00 Day 10957.13 9466.61 14355.47 10835.57 0.158 10770.05 0.196 0.112 10637.38 0.672 0.022 0.185 10273.08 0.553 0.013 303.358 118.303 517.08 8.983 30.221 0.03 67.425 67.298 67.681 10797.596 10221.434 11373.759 102415.102 38069.621 89341.898 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
107 sz399001 2024-12-11 15:00 Day 10848.42 9466.61 14355.47 10774.79 0.086 10728.48 0.197 0.086 10615.32 0.652 0.022 0.175 10249.89 0.525 0.013 281.309 118.055 517.071 -1.636 13.735 0.022 66.487 67.234 64.994 10785.399 10207.722 11363.077 101593.297 38069.621 89066.625 0.01 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
108 sz399001 2024-12-10 15:00 Day 10812.58 9466.61 14358.6 10737.97 0.046 10701.82 0.203 0.073 10599.25 0.632 0.021 0.172 10229.6 0.496 0.012 271.282 117.282 517.064 -9.321 1.185 0.02 69.37 67.607 72.896 10774.814 10190.316 11359.311 101776.305 38069.621 88770.953 0.032 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
109 sz399001 2024-12-09 15:00 Day 10731.66 9466.61 14361.47 10700.67 -0.043 10677.21 0.203 0.047 10584.54 0.611 0.021 0.162 10209.84 0.467 0.012 260.861 117.357 517.072 -14.574 -9.733 0.014 76.154 66.726 95.011 10765.839 10175.501 11356.176 94095.063 38069.621 88328.086 0.014 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
110 sz399001 2024-12-06 15:00 Day 10791.34 9466.61 14361.47 10685.17 -0.118 10665.11 0.195 0.03 10574.39 0.589 0.02 0.157 10192.15 0.437 0.011 261.631 116.767 517.065 -16.994 -18.053 0.021 74.002 62.011 97.983 10764.313 10173.374 11355.252 93384.797 38069.621 87641.992 0.023 0 0 0.0 0.0 0.0 5.0 0.0 0 H+++
111 sz399001 2024-12-05 15:00 Day 10634.49 9466.61 14365.58 10632.08 -0.218 10637.06 0.184 0.009 10559.43 0.566 0.02 0.151 10171.84 0.406 0.011 244.72 116.637 517.066 -16.465 -26.313 0.007 66.239 56.016 86.685 10758.597 10165.426 11351.768 88610.172 38069.621 87103.852 0.01 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
112 sz399001 2024-12-04 15:00 Day 10604.01 9466.61 14367.69 10630.88 -0.227 10637.63 0.195 0.022 10554.25 0.542 0.019 0.163 10156.15 0.375 0.01 253.51 116.541 517.074 -11.54 -27.888 0.005 61.801 50.904 83.594 10752.172 10149.342 11355.002 90682.078 38069.621 86941.883 0.015 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
113 sz399001 2024-12-03 15:00 Day 10713.58 9466.61 14372.53 10644.32 -0.231 10645.1 0.238 0.038 10550.82 0.517 0.018 0.176 10140.97 0.342 0.009 267.647 116.375 517.076 -3.366 -29.106 0.015 61.038 45.456 92.202 10751.252 10147.403 11355.101 89482.289 38069.621 86391.305 0.013 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
114 sz399001 2024-12-02 15:00 Day 10756.55 9466.61 14382.32 10609.69 -0.276 10629.88 0.276 0.043 10539.59 0.491 0.017 0.183 10121.56 0.309 0.009 265.842 115.681 517.068 9.504 -32.291 0.021 53.12 37.665 84.03 10746.116 10138.334 11353.899 87237.984 38069.621 85700.164 0.018 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
115 sz399001 2024-11-29 15:00 Day 10611.72 9466.61 14389.38 10536.26 -0.383 10601.73 0.323 0.032 10524.63 0.463 0.017 0.183 10100.04 0.276 0.008 252.785 114.925 517.073 30.401 -29.913 0.008 38.511 29.938 55.658 10736.595 10120.595 11352.595 83980.82 38069.621 85361.742 0.031 0 Sell2 0.0 0.0 0.0 5.0 0.0 0 H+++
116 sz399001 2024-11-28 15:00 Day 10432.54 9466.61 14392.45 10498.52 -0.44 10599.51 0.351 0.043 10518.62 0.435 0.016 0.194 10082.69 0.242 0.008 261.761 114.338 517.074 60.558 -13.404 -0.008 27.354 25.651 30.759 10728.127 10098.197 11358.057 81363.336 38069.621 85361.742 0.016 0 Sell2 0.0 0.0 0.0 0.0 0.0 0 H+++
117 sz399001 2024-11-27 15:00 Day 10566.1 9466.61 14400.24 10531.51 -0.409 10636.62 0.358 0.086 10524.56 0.405 0.015 0.221 10070.83 0.208 0.007 284.052 113.379 517.07 97.539 15.909 0.004 23.926 24.8 22.178 10710.101 10017.353 11402.849 79500.602 38069.621 85361.742 0.035 0 Sell1 0.0 0.0 0.0 5.0 0.0 0 H+++
118 sz399001 2024-11-26 15:00 Day 10333.23 9466.61 14410.56 10514.22 -0.334 10652.29 0.353 0.143 10521.7 0.373 0.015 0.256 10054.04 0.175 0.006 300.368 112.674 517.069 138.354 49.93 -0.018 14.812 25.237 -6.039 10690.065 9947.131 11432.999 79472.344 38069.621 85361.742 0.014 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
119 sz399001 2024-11-25 15:00 Day 10420.52 9466.61 14414.81 10604.72 -0.202 10723.19 0.342 0.217 10534.69 0.342 0.014 0.298 10044.58 0.143 0.005 350.976 111.893 517.062 182.566 98.036 -0.011 19.808 30.449 -1.474 10681.175 9914.566 11447.784 83616.906 38069.621 85361.742 0.021 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
120 sz399001 2024-11-22 15:00 Day 10438.72 9466.61 14415.72 10696.82 -0.046 10790.45 0.331 0.296 10542.57 0.309 0.013 0.341 10031.83 0.112 0.005 405.015 111.186 517.055 224.831 145.808 -0.01 23.427 35.77 -1.258 10678.071 9906.357 11449.784 86914.047 38069.621 85361.742 0.037 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H+++
121 sz399001 2024-11-21 15:00 Day 10819.88 9466.61 14418.6 10825.87 0.092 10868.61 0.314 0.363 10549.73 0.275 0.011 0.377 10018.04 0.083 0.004 471.307 110.48 517.05 264.343 191.602 0.026 34.665 41.942 20.112 10665.471 9865.754 11465.189 84073.656 38069.621 85169.586 0.012 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
122 sz399001 2024-11-20 15:00 Day 10827.19 9466.61 14422.28 10828.86 0.197 10879.44 0.291 0.416 10531.1 0.241 0.01 0.405 9990.86 0.057 0.003 493.916 110.754 517.045 300.714 227.218 0.028 34.692 45.58 12.916 10653.845 9853.275 11454.415 85191.703 38069.621 85169.586 0.017 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
123 sz399001 2024-11-19 15:00 Day 10743.84 9466.61 14426.44 10829.69 0.269 10891.05 0.254 0.455 10510.68 0.207 0.009 0.425 9962.51 0.035 0.002 517.439 110.634 517.047 337.462 269.421 0.022 34.409 51.024 1.18 10644.865 9846.3 11443.43 86969.711 38069.621 83609.711 0.03 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
124 sz399001 2024-11-18 15:00 Day 10544.02 9466.61 14426.44 10872.62 0.382 10923.76 0.213 0.504 10494.6 0.172 0.008 0.45 9936.02 0.017 0.002 556.873 110.676 516.228 371.483 319.886 0.005 37.666 59.331 -5.665 10669.907 9813.479 11526.336 91918.492 38069.621 81053 0.031 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
125 sz399001 2024-11-15 15:00 Day 10748.97 9466.61 14426.44 11036.92 0.487 11008.15 0.174 0.547 10491.19 0.139 0.007 0.47 9915.41 0.005 0.001 646.912 110.831 513.816 397.281 373.164 0.025 53.461 70.164 20.054 10669.432 9812.698 11526.166 94287.57 38069.621 75505.672 0.029 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
126 sz399001 2024-11-14 15:00 Day 11037.78 9466.61 14433.2 11180.89 0.533 11065.75 0.164 0.566 10473.41 0.107 0.006 0.477 9887.16 0 0 745.59 110.684 512.02 409.339 408.266 0.054 72.871 78.516 61.581 10628.295 9674.364 11582.226 99282.133 38069.621 65907.266 0.027 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
127 sz399001 2024-11-13 15:00 Day 11359.29 9466.61 14440.88 11252.45 0.561 11071.96 0.166 0.578 10434.49 0.078 0.005 0.48 9848.15 0.003 -0.001 808.394 110.873 511.388 409.876 421.076 0.089 83.006 81.338 86.343 10557.591 9430.528 11684.654 106974.82 38069.621 60121.973 0.021 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
128 sz399001 2024-11-12 15:00 Day 11314.46 9466.61 14448.12 11199.03 0.523 11008.11 0.162 0.567 10370.71 0.051 0.004 0.47 9796.93 0.014 -0.001 807.284 110.525 509.418 404.276 415.407 0.091 83.31 80.504 88.922 10463.539 9156.729 11770.349 114869.047 38069.621 59215.398 0.031 0 Sell1 0.0 0.0 0.0 4.5 0.0 0 H+++
129 sz399001 2024-11-11 15:00 Day 11388.57 9466.61 14451.81 11141.32 0.486 10940.04 0.156 0.558 10305.63 0.03 0.003 0.462 9745.49 0.034 -0.002 803.65 110.9 505.876 398.71 405.879 0.105 85.727 79.101 98.98 10367.58 8905.742 11829.418 115354.82 38069.621 58308.801 0.029 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
130 sz399001 2024-11-08 15:00 Day 11161.7 9466.61 14453.18 11017.69 0.456 10840.36 0.147 0.554 10230.94 0.013 0.002 0.456 9689.79 0.063 -0.003 765.521 110.853 500.03 395.126 392.061 0.091 79.719 75.788 87.582 10257.407 8625.652 11889.162 116938.188 38069.621 57290.359 0.025 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
131 sz399001 2024-11-07 15:00 Day 11235.92 9466.61 14458.37 10945.69 0.449 10768.95 0.147 0.559 10166.75 0.003 0.001 0.455 9639.89 0.1 -0.003 753.263 111.023 495.486 396.659 383.943 0.105 82.13 73.822 98.747 10154.522 8376.068 11932.976 112735.641 38069.621 56778.762 0.036 0 Sell1 0.0 0.0 0.0 4.5 0.0 H++ H++
132 sz399001 2024-11-06 15:00 Day 10968.14 9466.61 14467.92 10800.57 0.389 10665.18 0.177 0.547 10093.02 0 0 0.445 9585.79 0.144 -0.004 702.751 111.012 494.682 403.016 375.053 0.087 73.195 69.668 80.25 10049.578 8166.683 11932.472 107977.781 38069.621 56317.98 0.026 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
133 sz399001 2024-11-05 15:00 Day 11006.94 9466.61 14474.87 10716.79 0.396 10597.86 0.186 0.562 10032.66 0.005 -0.001 0.448 9538.93 0.195 -0.004 683.127 111.028 494.095 416.998 377.763 0.097 73.584 67.904 84.945 9950.381 7957.393 11943.369 101228.289 38069.621 55254.258 0.039 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
134 sz399001 2024-11-04 15:00 Day 10663.1 9466.61 14481.94 10571.71 0.394 10506.95 0.186 0.573 9965.47 0.018 -0.002 0.45 9489.17 0.249 -0.005 631.517 111.042 491.913 436.615 385.827 0.07 62.268 65.064 56.678 9849.602 7773.65 11925.553 97971.992 38069.621 54427.234 0.02 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
135 sz399001 2024-11-01 15:00 Day 10455.5 9466.61 14490.09 10526.02 0.442 10472.25 0.278 0.603 9917.36 0.039 -0.003 0.46 9449.38 0.307 -0.006 630.803 111.025 487.217 462.009 411.41 0.054 54.061 66.462 29.26 9762.64 7610.525 11914.755 105630.531 38069.621 54285.859 0.02 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
136 sz399001 2024-10-31 15:00 Day 10591.22 9466.61 14496.3 10561.28 0.519 10475.97 0.455 0.64 9880.24 0.07 -0.004 0.474 9415.27 0.367 -0.006 672.291 111.027 483.23 487.309 443.365 0.072 73.373 72.662 74.796 9684.302 7466.461 11902.144 99209.789 38069.621 54020.313 0.022 0 Sell1 0.0 0.0 0.0 4.8 0.0 0 H++
137 sz399001 2024-10-30 15:00 Day 10530.85 9466.61 14504.32 10546.3 0.488 10450.36 0.66 0.638 9831.21 0.109 -0.005 0.467 9375.41 0.429 -0.007 688.64 110.81 481.852 509.282 469.432 0.071 77.734 72.306 88.591 9600.389 7334.562 11866.217 93659.945 38069.621 53640.359 0.016 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
138 sz399001 2024-10-29 15:00 Day 10543.33 9466.61 14512.09 10554.03 0.477 10432.48 0.822 0.646 9782.96 0.156 -0.006 0.464 9336.24 0.491 -0.007 717.148 110.811 480.849 529.206 495.313 0.078 78.261 69.592 95.599 9518.137 7213.259 11823.014 93903.258 38069.621 53347.098 0.018 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
139 sz399001 2024-10-28 15:00 Day 10685.89 9466.61 14515.6 10559.38 0.482 10407.84 0.934 0.66 9730.52 0.212 -0.006 0.464 9295.32 0.551 -0.008 744.916 110.76 477.414 546.153 516.404 0.098 78.331 65.257 104.479 9437.718 7112.59 11762.846 89201.508 38069.621 53187.383 0.016 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
140 sz399001 2024-10-25 15:00 Day 10619.85 9466.61 14520.82 10496.13 0.516 10346.05 0.959 0.685 9664.63 0.275 -0.007 0.469 9248.18 0.609 -0.008 737.541 110.811 474.333 561.027 530.805 0.099 70.217 58.72 93.211 9356.51 7041.617 11671.403 85868.555 38069.621 53057.051 0.026 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
141 sz399001 2024-10-24 15:00 Day 10441.75 9466.61 14530.82 10434.26 0.513 10285.21 0.952 0.697 9598.76 0.342 -0.008 0.467 9201.69 0.663 -0.009 730.698 110.82 473.402 576.138 547.348 0.088 61.854 52.972 79.617 9276.723 6977.059 11576.387 85531.781 38069.621 52973 0.012 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
142 sz399001 2024-10-23 15:00 Day 10576.41 9466.61 14536.09 10430.52 0.636 10250.42 0.947 0.752 9540.62 0.411 -0.009 0.486 9159.65 0.713 -0.009 753.736 110.847 471.202 590.533 566.149 0.109 59.123 48.531 80.307 9204.267 6919.567 11488.966 90834.047 38069.621 52805.926 0.023 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
143 sz399001 2024-10-22 15:00 Day 10559.51 9466.61 14541.45 10357.58 0.778 10177.98 0.946 0.808 9469.19 0.482 -0.01 0.505 9111.62 0.758 -0.009 741.109 111.026 469.544 602.725 577.666 0.115 47.157 43.235 55.001 9124.127 6870.13 11378.123 90220.672 38069.621 52681.063 0.019 0 Sell1 0.0 0.0 0.0 4.7 0.0 H+ H++
144 sz399001 2024-10-21 15:00 Day 10470.91 9466.61 14549.71 10256.61 1.165 10093.2 0.945 0.94 9393.99 0.552 -0.01 0.56 9062.54 0.799 -0.01 713.568 111.024 466.424 615.255 590.692 0.115 34.514 41.274 20.994 9050.426 6846.605 11254.246 88931.742 38069.621 52551.168 0.029 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
145 sz399001 2024-10-18 15:00 Day 10357.68 9466.61 14554.05 10149.46 1.449 10009.26 0.947 1.017 9319.72 0.618 -0.011 0.584 9014.8 0.833 -0.01 682.252 111.03 460.353 627.536 610.2 0.111 30.604 44.654 2.506 8973.21 6813.449 11132.971 85147.477 38069.621 52353.102 0.075 0 Sell1 0.0 0.0 0.0 4.8 0.0 H+ H++
146 sz399001 2024-10-17 15:00 Day 9891.76 9466.61 14562.23 10045.35 1.597 9931.84 0.946 1.033 9248.14 0.68 -0.012 0.575 8969.28 0.863 -0.011 651.984 111.027 454.611 636.204 639.105 0.07 33.601 51.679 -2.555 8897.248 6779.077 11015.419 80034.063 38069.621 52210.863 0.024 0 Sell1 0.0 0.0 0.0 0.0 0.0 H+ H++
147 sz399001 2024-10-16 15:00 Day 9965.02 9466.61 14570.56 10122.14 1.732 9940.74 0.932 1.036 9203.75 0.735 -0.013 0.559 8938.01 0.887 -0.011 714.899 110.896 450.08 634.754 679.572 0.083 48.869 60.718 25.172 8837.648 6734.704 10940.592 82071.938 38069.621 52136.82 0.022 0 Sell2 0.0 0.0 0.0 0.0 0.0 H+ H++
148 sz399001 2024-10-15 15:00 Day 10066.52 9466.61 14575.55 10200.71 1.798 9935.35 0.933 1.006 9151.25 0.788 -0.013 0.526 8903.2 0.908 -0.011 779.438 110.858 446.937 612.345 704.034 0.1 57.666 66.642 39.714 8778.636 6707.481 10849.791 88046 38069.621 52105.426 0.035 0 Sell2 0.0 0.0 0.0 0.0 0.0 H+ H++
149 sz399001 2024-10-14 15:00 Day 10327.4 9466.61 14587.95 10267.8 1.839 9906.2 0.95 0.959 9088.13 0.835 -0.013 0.484 8863.76 0.925 -0.011 838.365 110.929 445.66 566.501 705.693 0.136 63.261 71.13 47.524 8715.816 6692.529 10739.102 92019.391 38069.621 52018.363 0.039 0 Sell2 0.0 0.0 0.0 4.8 0.0 H+ H++
150 sz399001 2024-10-11 15:00 Day 10060.74 9466.61 14605.35 10238 1.76 9812.6 0.984 0.863 9002.66 0.877 -0.014 0.417 8814.15 0.938 -0.012 846.917 110.19 445.287 496.905 678.107 0.118 67.77 75.064 53.182 8643.642 6705.556 10581.727 99635.844 38069.621 51882.184 0.042 0 Sell2 0.0 0.0 0.0 4.8 0.0 H+ H++